Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 45.21 44.52 44.80 375.7K
09:35 44.80 45.13 44.76 44.91 266.1K
09:40 44.91 44.96 44.45 44.45 198.8K
09:45 44.41 44.80 44.40 44.60 129.1K
09:50 44.60 44.61 44.32 44.50 153.4K
09:55 44.51 44.63 44.48 44.62 102.8K
10:00 44.63 44.68 44.53 44.59 57.9K
10:05 44.64 44.80 44.64 44.70 54.1K
10:10 44.67 44.67 44.38 44.38 128.7K
10:15 44.40 44.51 44.32 44.33 107.5K
10:20 44.33 44.55 44.33 44.54 92.5K
10:25 44.58 44.58 44.35 44.49 57.9K
10:30 44.47 44.47 44.32 44.41 113.2K
10:35 44.42 44.45 44.30 44.32 67.6K
10:40 44.35 44.50 44.31 44.40 42.5K
10:45 44.40 44.45 44.32 44.43 36.7K
10:50 44.43 44.43 44.31 44.35 35.4K
10:55 44.35 44.35 44.21 44.31 71.8K
11:00 44.32 44.68 44.30 44.55 95.6K
11:05 44.63 44.88 44.56 44.75 67.2K
11:10 44.76 44.85 44.74 44.78 51.5K
11:15 44.78 44.97 44.78 44.97 100.2K
11:20 44.98 45.18 44.92 45.15 165.8K
11:25 45.13 45.13 44.91 44.97 130.8K
13:00 44.97 45.12 44.97 45.04 72.8K
13:05 45.04 45.13 45.00 45.10 75.7K
13:10 45.12 45.36 45.10 45.36 165.1K
13:15 45.38 45.43 45.20 45.21 126.0K
13:20 45.21 45.24 45.14 45.20 62.6K
13:25 45.20 45.26 45.15 45.18 79.6K
13:30 45.20 45.20 45.08 45.19 53.0K
13:35 45.20 45.25 45.13 45.25 63.1K
13:40 45.57 46.21 45.57 46.16 682.1K
13:45 46.11 46.16 45.83 45.87 232.2K
13:50 45.85 45.87 45.71 45.71 69.8K
13:55 45.71 45.71 45.56 45.61 67.8K
14:00 45.63 45.70 45.61 45.65 45.0K
14:05 45.64 45.64 45.43 45.46 108.4K
14:10 45.46 45.58 45.46 45.58 48.8K
14:15 45.58 45.58 45.47 45.49 64.6K
14:20 45.50 45.62 45.50 45.54 67.9K
14:25 45.54 45.59 45.30 45.30 93.3K
14:30 45.28 45.42 45.28 45.39 94.2K
14:35 45.40 45.41 45.37 45.39 47.2K
14:40 45.41 45.56 45.40 45.55 133.3K
14:45 45.55 45.57 45.50 45.52 56.1K
14:50 45.50 45.55 45.50 45.54 158.0K
14:55 45.55 45.58 45.54 45.57 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available