Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.28 45.60 45.19 45.49 215.5K
09:35 45.48 45.58 45.38 45.44 141.2K
09:40 45.45 46.09 45.39 46.00 275.7K
09:45 45.99 45.99 45.51 45.51 186.0K
09:50 45.51 45.52 45.17 45.31 355.0K
09:55 45.30 45.44 45.28 45.28 139.3K
10:00 45.29 45.68 45.25 45.50 176.6K
10:05 45.50 45.62 45.45 45.54 106.7K
10:10 45.53 45.90 45.48 45.87 159.8K
10:15 45.80 45.85 45.73 45.82 130.9K
10:20 45.79 45.82 45.50 45.64 109.1K
10:25 45.60 45.68 45.40 45.57 116.9K
10:30 45.65 45.80 45.61 45.65 58.9K
10:35 45.65 46.08 45.64 46.03 274.2K
10:40 46.00 46.00 45.67 45.69 78.1K
10:45 45.69 45.81 45.66 45.78 70.2K
10:50 45.79 45.81 45.73 45.75 63.4K
10:55 45.80 45.81 45.77 45.80 41.0K
11:00 45.80 45.81 45.67 45.80 46.9K
11:05 45.81 45.98 45.70 45.70 104.6K
11:10 45.70 45.86 45.69 45.83 104.4K
11:15 45.83 45.91 45.75 45.88 91.0K
11:20 45.88 45.90 45.77 45.77 15.8K
11:25 45.77 45.80 45.70 45.71 27.3K
13:00 45.68 45.76 45.61 45.61 68.5K
13:05 45.61 45.61 45.45 45.53 57.2K
13:10 45.52 45.56 45.35 45.35 61.5K
13:15 45.38 45.45 45.30 45.31 86.1K
13:20 45.31 45.35 45.23 45.25 72.3K
13:25 45.24 45.33 45.21 45.22 58.7K
13:30 45.22 45.40 45.22 45.39 50.2K
13:35 45.39 45.40 45.30 45.32 46.1K
13:40 45.32 45.35 45.27 45.27 23.0K
13:45 45.26 45.34 45.25 45.25 47.7K
13:50 45.29 45.45 45.25 45.44 47.5K
13:55 45.45 45.48 45.40 45.47 37.9K
14:00 45.47 45.48 45.37 45.41 58.3K
14:05 45.41 45.67 45.41 45.51 87.5K
14:10 45.55 45.55 45.42 45.42 16.9K
14:15 45.44 45.48 45.40 45.43 22.9K
14:20 45.43 45.47 45.41 45.45 63.0K
14:25 45.45 45.53 45.41 45.41 40.3K
14:30 45.41 45.50 45.41 45.45 56.6K
14:35 45.45 45.47 45.35 45.35 125.9K
14:40 45.35 45.36 45.28 45.31 62.2K
14:45 45.31 45.31 45.22 45.30 82.6K
14:50 45.30 45.31 45.26 45.27 105.6K
14:55 45.27 45.28 45.25 45.27 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available