Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.27 45.50 45.04 45.23 133.7K
09:35 45.23 45.33 45.05 45.16 111.3K
09:40 45.16 45.28 45.05 45.05 139.8K
09:45 45.04 45.10 44.85 44.97 184.4K
09:50 44.98 45.25 44.86 45.17 148.8K
09:55 45.18 45.50 45.18 45.28 185.1K
10:00 45.32 45.32 45.17 45.20 58.4K
10:05 45.20 45.25 45.02 45.06 66.7K
10:10 45.06 45.06 44.86 44.88 94.9K
10:15 44.88 45.00 44.86 44.92 115.1K
10:20 44.92 44.99 44.87 44.90 103.0K
10:25 44.91 45.09 44.90 44.93 89.0K
10:30 44.96 45.15 44.96 45.03 109.7K
10:35 45.03 45.11 44.94 45.06 100.3K
10:40 45.06 45.17 45.06 45.17 58.9K
10:45 45.18 45.18 45.00 45.00 35.6K
10:50 44.96 45.14 44.96 45.05 46.5K
10:55 45.05 45.14 45.05 45.11 70.0K
11:00 45.11 45.11 45.00 45.03 31.5K
11:05 44.99 45.05 44.91 44.97 27.9K
11:10 44.94 44.99 44.90 44.99 41.5K
11:15 45.00 45.00 44.88 44.93 39.0K
11:20 44.93 44.93 44.87 44.89 58.9K
11:25 44.89 44.92 44.87 44.89 45.9K
13:00 44.89 45.08 44.88 44.96 66.8K
13:05 44.96 45.06 44.94 45.01 44.7K
13:10 44.99 45.00 44.80 44.80 165.9K
13:15 44.80 44.86 44.80 44.84 50.1K
13:20 44.83 44.83 44.63 44.65 114.6K
13:25 44.63 44.63 44.45 44.47 187.8K
13:30 44.50 44.60 44.42 44.45 99.5K
13:35 44.47 44.49 44.28 44.31 128.1K
13:40 44.31 44.40 44.11 44.12 128.9K
13:45 44.13 44.28 44.08 44.24 166.1K
13:50 44.23 44.33 44.14 44.14 132.5K
13:55 44.13 44.14 43.79 43.80 220.7K
14:00 43.79 44.01 43.60 43.60 172.8K
14:05 43.60 43.75 43.56 43.70 150.9K
14:10 43.66 43.68 43.30 43.58 247.9K
14:15 43.51 43.75 43.42 43.70 196.0K
14:20 43.70 43.70 43.35 43.35 75.6K
14:25 43.34 43.42 43.28 43.31 115.0K
14:30 43.29 43.43 43.20 43.22 98.7K
14:35 43.25 43.25 43.00 43.04 161.9K
14:40 43.06 43.10 42.88 43.10 145.8K
14:45 43.10 43.29 43.08 43.25 135.4K
14:50 43.28 43.50 43.25 43.49 116.9K
14:55 43.48 43.58 43.48 43.52 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available