Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.27 31.33 31.27 31.33 1.5K
09:31 31.08 31.08 31.08 31.08 1.4K
09:32 31.07 31.07 30.55 30.55 2.3K
09:34 30.70 30.70 30.70 30.70 0.1K
09:35 30.89 30.90 30.89 30.90 0.5K
09:40 31.01 31.01 30.90 30.90 1.5K
09:44 30.90 30.90 30.90 30.90 1.2K
09:45 31.07 31.07 31.07 31.07 1.0K
09:47 30.67 30.67 30.67 30.67 2.8K
09:48 30.74 30.74 30.71 30.71 0.5K
09:51 30.72 30.72 30.72 30.72 0.2K
09:52 30.81 30.81 30.81 30.81 0.1K
09:54 30.91 30.91 30.91 30.91 0.2K
09:57 31.50 31.50 31.31 31.50 2.0K
09:58 31.50 31.60 31.50 31.50 3.3K
10:03 31.70 31.90 31.70 31.90 5.2K
10:04 32.20 32.20 32.00 32.00 0.2K
10:05 32.00 32.10 32.00 32.10 0.8K
10:06 32.00 32.00 32.00 32.00 1.5K
10:10 31.76 31.76 31.70 31.70 1.2K
10:13 31.63 31.70 31.63 31.70 0.5K
10:15 31.70 31.70 31.70 31.70 1.0K
10:17 31.99 32.00 31.60 31.60 4.5K
10:19 31.55 31.55 31.50 31.55 3.4K
10:24 31.55 31.55 31.55 31.55 0.8K
10:32 31.50 31.50 31.50 31.50 0.6K
10:33 31.39 31.39 31.39 31.39 0.7K
10:35 31.34 31.34 31.34 31.34 0.1K
10:36 31.50 31.50 31.50 31.50 0.9K
10:37 32.22 32.22 32.22 32.22 0.5K
10:46 31.75 31.75 31.75 31.75 0.5K
10:54 31.72 31.72 31.70 31.70 0.7K
10:57 31.50 31.50 31.50 31.50 0.4K
10:58 31.45 31.45 31.45 31.45 0.5K
11:03 31.80 31.80 31.80 31.80 0.3K
11:04 31.80 31.80 31.80 31.80 1.0K
11:05 31.80 31.80 31.80 31.80 2.6K
11:08 31.77 31.77 31.77 31.77 0.6K
11:10 31.85 31.85 31.85 31.85 0.6K
11:11 31.85 31.85 31.80 31.80 1.3K
11:16 31.66 31.66 31.66 31.66 0.2K
11:18 31.50 31.50 31.50 31.50 8.7K
11:24 31.21 31.21 31.21 31.21 0.3K
11:34 31.61 31.61 31.61 31.61 0.3K
11:36 31.50 31.50 31.50 31.50 0.4K
11:38 31.50 31.92 31.50 31.92 1.0K
11:41 31.89 31.89 31.89 31.89 0.8K
11:55 32.08 32.08 32.08 32.08 0.1K
11:56 32.07 32.19 32.07 32.19 2.6K
11:59 32.49 32.49 32.49 32.49 0.8K
12:00 32.54 32.54 32.54 32.54 0.6K
12:02 32.57 32.57 32.57 32.57 0.8K
12:09 32.28 32.91 32.28 32.91 0.8K
12:11 32.74 32.74 32.74 32.74 0.2K
12:12 32.74 32.97 32.74 32.97 1.4K
12:13 32.62 32.62 32.53 32.53 2.7K
12:14 32.35 32.35 32.35 32.35 0.5K
12:15 32.26 32.26 32.26 32.26 0.6K
12:16 32.14 32.14 32.14 32.14 2.8K
12:17 31.35 31.35 31.35 31.35 1.9K
12:21 32.00 32.44 32.00 32.44 5.2K
12:22 32.00 32.51 32.00 32.51 5.0K
12:23 32.06 32.06 32.06 32.06 0.2K
12:27 32.44 32.49 32.44 32.49 1.4K
12:28 32.06 32.06 32.06 32.06 0.5K
12:29 32.22 32.22 32.22 32.22 0.6K
12:30 32.27 32.27 32.27 32.27 1.6K
12:31 32.35 32.35 32.35 32.35 1.0K
12:33 32.22 32.22 32.22 32.22 0.4K
12:37 32.47 32.47 32.47 32.47 0.1K
12:40 32.47 32.55 32.47 32.55 3.2K
12:46 32.70 32.70 32.70 32.70 0.7K
12:56 32.56 32.56 32.56 32.56 0.5K
12:57 32.56 32.56 32.56 32.56 0.5K
12:58 32.43 32.43 32.43 32.43 0.2K
12:59 32.35 32.35 32.09 32.09 2.1K
13:00 32.09 32.09 32.09 32.09 1.7K
13:01 32.09 32.16 32.08 32.08 1.8K
13:02 32.00 32.00 32.00 32.00 0.4K
13:03 32.00 32.00 32.00 32.00 1.4K
13:08 32.09 32.09 32.09 32.09 0.3K
13:09 32.00 32.09 32.00 32.09 1.9K
13:10 32.09 32.09 32.01 32.01 1.6K
13:15 31.85 31.85 31.82 31.82 4.3K
13:18 31.88 31.88 31.88 31.88 0.6K
13:19 31.88 31.95 31.88 31.95 3.6K
13:22 31.91 31.91 31.91 31.91 1.7K
13:26 31.86 31.89 31.86 31.86 2.0K
13:27 31.89 31.89 31.89 31.89 0.1K
13:28 31.86 31.86 31.86 31.86 0.2K
13:29 31.81 31.81 31.10 31.10 3.4K
13:31 31.65 31.65 31.65 31.65 3.2K
13:32 31.75 31.81 31.75 31.81 6.0K
13:34 31.51 31.51 31.51 31.51 0.1K
13:36 31.76 31.76 31.76 31.76 0.9K
13:37 31.78 31.82 31.78 31.80 5.3K
13:38 31.80 31.80 31.80 31.80 0.8K
13:39 31.86 31.86 31.86 31.86 0.3K
13:40 31.85 31.85 31.85 31.85 1.5K
13:41 31.90 31.90 31.90 31.90 0.5K
13:46 32.00 32.24 32.00 32.24 3.4K
13:47 32.25 32.25 32.25 32.25 1.5K
13:49 32.35 32.54 32.20 32.20 1.8K
13:50 32.20 32.20 32.20 32.20 1.8K
13:52 32.09 32.09 32.09 32.09 0.1K
13:53 32.09 32.09 31.96 31.96 1.0K
13:56 32.05 32.05 32.05 32.05 0.5K
13:58 32.25 32.28 32.25 32.28 0.6K
14:01 32.11 32.11 32.11 32.10 0.4K
14:23 31.97 31.97 31.97 31.97 0.7K
14:30 31.97 31.97 31.97 31.97 0.4K
14:44 31.97 31.97 31.97 31.97 0.3K
14:52 32.17 32.17 32.04 32.03 1.2K
14:58 32.04 32.04 32.04 32.04 0.2K
15:04 32.04 32.04 31.83 31.83 0.7K
15:07 31.91 31.91 31.91 31.91 1.0K
15:09 31.91 31.91 31.91 31.91 0.5K
15:10 31.86 31.86 31.86 31.86 0.7K
15:11 31.89 31.89 31.89 31.89 0.4K
15:13 31.80 31.80 31.70 31.70 2.4K
15:14 31.60 31.60 31.60 31.60 2.0K
15:15 31.60 31.73 31.60 31.73 0.8K
15:17 31.73 31.73 31.73 31.73 0.1K
15:18 31.73 31.73 31.73 31.73 0.3K
15:20 31.73 31.73 31.73 31.73 0.3K
15:21 31.73 31.73 31.73 31.73 1.2K
15:24 31.66 31.70 31.66 31.70 0.7K
15:26 31.66 31.66 31.66 31.66 1.5K
15:33 31.60 31.60 31.60 31.60 0.7K
15:34 31.60 31.60 31.60 31.60 0.9K
15:35 31.62 31.73 31.62 31.73 1.9K
15:37 31.65 31.65 31.65 31.65 0.7K
15:42 31.65 31.65 31.65 31.65 0.3K
15:43 31.65 31.65 31.65 31.65 1.0K
15:44 31.50 31.50 31.50 31.50 0.1K
15:45 31.58 31.58 31.58 31.58 0.2K
15:47 31.62 31.62 31.58 31.58 1.0K
15:48 31.54 31.54 31.54 31.54 0.5K
15:50 31.54 31.54 31.54 31.54 0.4K
15:52 31.50 31.50 31.50 31.50 0.2K
15:54 31.50 31.50 31.50 31.50 1.5K
15:55 31.44 31.55 31.44 31.54 2.6K
15:57 31.52 31.58 31.45 31.58 1.0K
15:58 31.48 31.56 31.48 31.56 1.3K
15:59 31.44 31.44 31.33 31.44 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available