Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 31.69 31.69 31.69 0.5K
09:31 32.02 32.02 32.02 32.02 0.2K
09:32 31.64 31.64 31.64 31.64 0.1K
09:34 31.64 31.64 31.64 31.64 0.2K
09:41 32.02 32.04 32.02 32.04 1.1K
09:44 31.64 31.64 31.64 31.64 1.4K
09:46 32.63 32.72 32.03 32.03 3.3K
09:47 32.50 32.50 32.50 32.50 0.4K
09:48 32.40 32.40 32.40 32.40 0.2K
09:52 32.70 32.70 32.70 32.70 0.2K
09:53 32.43 32.43 32.00 32.00 1.5K
09:54 32.20 32.20 32.20 32.20 0.9K
09:55 31.75 31.75 31.74 31.74 0.5K
09:56 31.97 31.97 31.97 31.97 0.1K
09:59 32.03 32.03 32.03 32.03 0.6K
10:02 31.95 31.99 31.95 31.99 0.3K
10:03 32.14 32.14 32.14 32.14 1.9K
10:04 32.14 32.14 32.14 32.14 0.5K
10:05 32.07 32.07 31.88 32.00 1.2K
10:06 32.00 32.00 32.00 32.00 0.6K
10:07 32.05 32.05 32.05 32.05 1.0K
10:08 32.18 32.18 32.18 32.18 2.7K
10:09 32.05 32.05 32.05 32.05 0.8K
10:10 31.89 31.89 31.89 31.89 1.0K
10:11 32.09 32.09 32.09 32.09 2.1K
10:13 32.30 32.30 32.30 32.30 1.0K
10:14 32.40 32.40 32.31 32.31 1.1K
10:15 32.13 32.29 31.80 31.80 4.6K
10:16 31.90 31.90 31.90 31.90 1.6K
10:17 31.90 31.90 31.90 31.90 1.4K
10:18 32.13 32.13 32.13 32.13 0.7K
10:19 32.20 32.20 32.00 32.00 2.3K
10:20 31.95 32.01 31.95 32.01 0.7K
10:21 32.05 32.05 32.05 32.05 0.8K
10:22 32.05 32.10 32.05 32.10 1.5K
10:24 32.05 32.05 32.05 32.05 0.5K
10:25 32.05 32.05 32.04 32.04 1.5K
10:26 32.13 32.13 32.05 32.05 1.6K
10:27 32.08 32.08 32.05 32.05 1.0K
10:28 32.04 32.07 32.04 32.04 4.1K
10:29 31.92 31.92 31.92 31.92 1.2K
10:30 32.03 32.03 32.03 32.03 0.1K
10:31 32.35 32.50 32.17 32.17 5.8K
10:38 32.03 32.03 32.03 32.03 1.0K
10:43 32.05 32.06 32.05 32.06 1.0K
10:44 32.18 32.18 32.18 32.18 0.6K
10:45 32.07 32.07 32.06 32.06 0.2K
10:48 32.05 32.05 32.05 32.05 2.0K
10:55 32.20 32.20 32.20 32.20 0.3K
10:56 32.16 32.16 32.16 32.16 0.2K
10:57 32.20 32.20 32.20 32.20 1.3K
11:00 32.13 32.13 32.13 32.13 0.7K
11:02 32.20 32.21 32.20 32.21 1.5K
11:03 32.25 32.25 32.25 32.25 2.7K
11:07 32.28 32.50 32.28 32.50 3.2K
11:08 32.50 32.50 32.50 32.50 2.2K
11:09 32.75 32.90 32.50 32.90 1.7K
11:10 32.80 32.90 32.80 32.90 0.6K
11:11 32.90 32.90 32.90 32.90 0.2K
11:16 32.67 32.67 32.67 32.67 1.1K
11:17 32.90 34.00 32.90 33.84 9.5K
11:18 33.33 33.33 33.00 33.00 2.5K
11:19 33.10 33.10 33.10 33.10 1.0K
11:21 32.90 32.90 32.52 32.52 1.8K
11:31 33.18 33.18 33.10 33.10 1.2K
11:32 33.20 33.20 33.18 33.17 0.5K
11:34 33.15 33.28 33.15 33.28 1.3K
11:35 32.73 32.73 32.73 32.73 0.2K
11:37 33.53 33.53 33.53 33.53 0.3K
11:38 33.52 33.57 33.52 33.57 0.7K
11:40 33.60 33.60 33.60 33.60 0.3K
11:41 33.60 33.60 33.24 33.24 0.5K
11:43 33.29 33.29 33.29 33.29 1.5K
11:44 33.20 33.35 33.20 33.35 1.6K
11:46 33.60 33.60 33.60 33.60 1.6K
11:47 33.64 33.64 33.64 33.64 0.3K
11:48 33.64 33.79 33.64 33.79 3.2K
11:49 33.80 33.80 33.80 33.80 0.2K
11:50 33.93 33.93 33.93 33.93 1.7K
11:52 33.55 33.55 33.55 33.55 0.4K
11:53 33.56 33.56 33.56 33.56 0.2K
11:58 33.70 33.70 33.70 33.70 0.3K
12:01 33.92 33.92 33.92 33.92 0.3K
12:02 33.10 33.15 33.10 33.15 2.1K
12:03 33.20 33.20 33.20 33.20 0.6K
12:06 33.14 33.14 33.14 33.14 0.6K
12:08 33.20 33.20 33.20 33.20 1.0K
12:09 33.49 33.49 33.49 33.49 1.7K
12:14 33.60 33.60 33.57 33.60 1.3K
12:15 33.45 33.45 33.45 33.45 0.8K
12:17 33.66 33.80 33.66 33.80 2.9K
12:25 33.85 33.85 33.85 33.85 1.0K
12:28 34.25 34.25 34.25 34.25 8.7K
12:29 34.10 34.10 34.00 34.00 0.9K
12:30 34.00 34.00 34.00 34.00 0.2K
12:31 34.20 34.20 34.20 34.20 0.5K
12:33 34.19 34.30 34.19 34.20 1.9K
12:37 34.48 34.55 34.48 34.55 0.9K
12:38 34.73 34.83 34.73 34.78 1.2K
12:40 34.73 34.73 34.73 34.73 0.5K
12:42 34.96 34.96 34.96 34.96 0.2K
12:43 34.90 34.90 34.90 34.90 0.3K
12:44 34.98 34.98 34.98 34.98 0.6K
12:46 34.96 34.97 34.96 34.97 0.6K
12:47 34.78 34.95 34.78 34.95 0.4K
12:51 34.85 34.85 34.77 34.77 1.4K
12:56 34.87 34.90 34.87 34.90 1.4K
13:00 34.99 34.99 34.99 34.99 1.0K
13:04 35.30 35.30 35.17 35.17 0.9K
13:05 35.17 35.48 35.17 35.48 1.8K
13:11 34.85 34.85 34.85 34.85 0.5K
13:16 34.80 34.80 34.80 34.80 0.7K
13:19 34.75 34.75 34.75 34.75 0.7K
13:28 35.10 35.10 35.10 35.10 0.8K
13:31 35.09 35.09 35.09 35.09 0.1K
13:35 35.00 35.00 35.00 35.00 1.5K
13:39 35.19 35.20 35.19 35.19 1.5K
13:40 35.29 35.30 35.15 35.15 1.6K
13:41 35.13 35.13 35.13 35.13 0.6K
13:42 35.08 35.08 34.98 34.98 1.3K
13:46 34.73 34.73 34.73 34.73 2.8K
13:48 34.80 34.80 34.80 34.80 0.3K
13:49 34.60 34.62 34.60 34.62 1.1K
13:50 34.60 34.60 34.60 34.60 0.5K
13:51 34.60 34.60 34.60 34.60 0.7K
13:55 34.88 34.88 34.88 34.88 0.3K
13:56 34.60 34.60 34.60 34.60 0.8K
14:03 34.60 34.60 33.87 34.20 9.7K
14:09 34.21 34.21 34.21 34.21 0.2K
14:13 34.21 34.21 34.21 34.21 0.2K
14:14 34.21 34.21 34.21 34.21 0.4K
14:22 34.39 34.39 34.15 34.15 0.6K
14:28 34.53 34.53 34.38 34.38 0.2K
14:29 34.55 34.55 34.55 34.55 0.5K
14:39 34.44 34.44 34.44 34.44 0.3K
14:40 34.25 34.25 34.25 34.25 0.1K
14:43 34.27 34.27 34.27 34.27 0.2K
14:53 34.26 34.26 34.26 34.26 0.2K
15:05 34.47 34.50 34.47 34.50 0.6K
15:07 34.51 34.51 34.51 34.51 0.1K
15:08 34.60 34.80 34.60 34.80 2.6K
15:09 34.99 34.99 34.99 34.99 0.1K
15:11 34.71 34.71 34.71 34.71 0.5K
15:16 34.96 34.96 34.80 34.80 0.3K
15:17 34.80 34.80 34.80 34.80 0.1K
15:22 34.80 34.80 34.80 34.80 0.1K
15:27 35.00 35.00 34.98 34.98 0.7K
15:28 35.00 35.00 34.81 34.81 1.4K
15:29 34.75 34.97 34.63 34.97 1.8K
15:33 35.39 35.39 35.39 35.39 2.9K
15:34 35.40 35.40 35.00 35.02 0.6K
15:35 35.40 35.40 34.58 34.58 0.5K
15:36 35.01 35.01 35.01 35.01 0.1K
15:37 35.50 35.50 35.50 35.50 0.8K
15:38 35.50 35.50 34.78 35.50 4.9K
15:39 35.75 35.75 35.50 35.50 4.1K
15:40 35.40 35.55 35.40 35.55 0.8K
15:41 36.00 36.00 35.57 35.57 7.9K
15:42 35.79 35.79 35.79 35.78 0.3K
15:44 35.56 35.56 35.56 35.56 1.3K
15:45 35.21 35.21 35.21 35.21 0.1K
15:47 35.25 35.25 35.25 35.25 0.4K
15:53 35.55 35.55 35.40 35.40 0.7K
15:55 35.86 35.90 35.86 35.90 0.5K
15:56 36.00 36.23 36.00 36.07 2.3K
15:57 36.07 36.07 35.90 35.90 1.9K
15:58 36.03 36.03 35.90 35.90 2.5K
15:59 36.05 36.20 35.92 36.20 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available