Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.81 35.81 35.81 35.81 2.1K
09:31 36.09 36.09 36.09 36.09 0.5K
09:34 36.11 36.46 36.11 36.46 0.8K
09:35 38.12 38.12 38.12 38.12 2.1K
09:36 37.00 37.00 37.00 37.00 1.1K
09:37 37.75 37.75 37.35 37.35 3.2K
09:38 37.70 38.15 37.68 38.15 4.5K
09:39 38.15 38.15 37.66 37.66 3.1K
09:40 37.30 38.09 37.30 37.84 0.6K
09:41 37.21 37.21 37.00 37.00 2.2K
09:43 37.02 37.02 37.00 37.00 2.4K
09:49 35.98 35.98 35.80 35.80 2.5K
09:50 36.65 36.65 35.80 35.83 3.7K
09:51 35.80 35.80 35.64 35.64 2.1K
09:53 36.48 36.83 36.48 36.83 3.8K
09:54 36.84 37.07 36.72 37.07 1.8K
09:58 36.72 36.72 36.72 36.72 0.3K
10:01 37.07 37.07 37.07 37.07 3.1K
10:02 37.01 37.25 37.01 37.25 1.4K
10:03 37.50 37.50 37.25 37.25 6.3K
10:04 37.00 37.00 37.00 37.00 0.9K
10:05 36.80 36.80 36.80 36.80 0.9K
10:08 36.73 36.73 36.73 36.73 0.4K
10:19 36.80 36.80 36.80 36.80 0.1K
10:20 36.60 36.60 36.60 36.60 0.5K
10:22 36.90 37.03 36.90 37.03 0.9K
10:25 37.19 37.19 37.19 37.19 0.4K
10:33 36.65 36.65 36.65 36.65 0.7K
10:37 36.21 36.21 36.10 36.10 1.4K
10:42 35.73 35.76 35.73 35.76 0.2K
10:44 35.86 35.86 35.86 35.86 0.3K
10:45 35.85 35.85 35.85 35.85 0.5K
10:53 36.15 36.38 36.15 36.20 1.2K
10:54 36.38 36.38 36.38 36.38 0.6K
10:56 36.55 36.55 36.55 36.55 0.3K
11:06 35.88 35.88 35.88 35.88 0.4K
11:08 36.45 36.45 36.45 36.45 0.8K
11:09 36.45 36.71 36.42 36.42 1.9K
11:10 36.45 36.55 36.45 36.55 1.0K
11:12 36.76 36.90 36.76 36.90 1.0K
11:13 36.76 36.76 36.76 36.76 1.0K
11:18 36.93 37.25 36.93 37.03 4.5K
11:19 37.46 37.46 37.46 37.46 1.3K
11:21 37.23 37.23 37.23 37.23 0.1K
11:23 37.21 37.21 37.14 37.14 1.4K
11:24 37.05 37.05 37.05 37.05 0.8K
11:26 36.90 36.90 36.90 36.90 0.7K
11:29 37.00 37.00 37.00 37.00 1.5K
11:31 37.07 37.07 37.07 37.07 0.3K
11:35 36.93 37.07 36.93 37.07 0.2K
11:38 37.15 37.15 37.15 37.15 0.5K
11:39 37.23 37.23 37.23 37.23 4.0K
11:40 37.46 37.46 37.46 37.46 0.5K
11:41 37.51 37.51 37.51 37.51 0.6K
11:43 37.45 37.45 37.45 37.45 0.1K
11:46 37.99 38.49 37.99 38.49 2.2K
11:47 38.26 38.26 38.05 38.05 3.1K
11:50 38.05 38.05 38.00 38.00 0.7K
11:53 38.43 38.43 38.43 38.43 0.3K
11:58 38.42 38.42 38.42 38.42 0.2K
12:00 37.81 37.81 37.81 37.81 0.3K
12:01 38.11 38.11 38.11 38.11 0.1K
12:02 38.11 38.11 38.11 38.11 0.4K
12:03 38.13 38.13 38.13 38.13 1.4K
12:08 38.16 38.16 37.90 37.90 1.4K
12:15 37.55 37.69 37.55 37.69 0.5K
12:16 37.30 37.30 37.30 37.30 1.1K
12:23 37.30 37.30 37.30 37.30 0.4K
12:30 36.94 36.94 36.90 36.90 0.7K
12:31 36.60 36.60 36.60 36.60 1.0K
12:32 36.80 36.80 36.62 36.62 0.9K
12:37 36.64 36.64 36.64 36.64 0.8K
12:38 36.81 36.81 36.80 36.80 0.5K
12:40 36.75 36.80 36.75 36.80 0.7K
12:42 37.73 37.73 37.73 37.73 0.2K
12:48 36.50 36.50 36.50 36.50 1.2K
12:49 36.50 36.60 36.50 36.60 0.8K
12:50 36.40 36.60 36.40 36.60 0.7K
12:51 36.40 36.40 36.40 36.40 0.3K
12:54 36.11 36.11 36.11 36.11 1.1K
12:56 36.11 36.11 36.11 36.11 0.2K
12:58 36.06 36.46 36.06 36.46 0.4K
12:59 36.88 36.88 36.88 36.88 1.2K
13:00 36.88 36.88 36.88 36.88 2.1K
15:59 36.99 36.99 36.99 36.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available