Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.51 48.05 47.51 47.71 3.6K
09:31 48.60 48.60 47.61 47.61 0.9K
09:32 48.00 48.00 48.00 48.00 0.4K
09:33 48.00 49.53 48.00 49.53 1.9K
09:39 48.49 48.49 48.49 48.49 1.2K
09:46 49.05 49.82 49.05 49.82 1.4K
09:48 49.82 49.82 49.82 49.82 0.1K
09:49 49.80 49.83 49.80 49.83 0.2K
09:51 50.85 50.85 50.85 50.85 0.9K
09:54 50.04 50.04 49.69 49.69 0.9K
09:58 49.70 49.80 49.70 49.80 3.5K
10:19 49.52 49.81 49.52 49.81 0.4K
10:21 49.80 49.80 49.80 49.80 0.2K
10:23 49.70 49.70 49.70 49.70 0.3K
10:24 49.95 49.95 49.95 49.95 1.9K
10:34 50.00 50.00 50.00 50.00 0.3K
10:36 50.50 50.66 50.50 50.50 1.3K
10:37 50.50 50.56 50.50 50.56 0.6K
10:38 50.00 50.00 50.00 50.00 0.9K
10:43 49.99 49.99 49.99 49.99 1.9K
10:45 49.60 49.60 49.60 49.60 0.3K
10:52 49.80 49.80 49.80 49.80 1.5K
10:54 49.56 49.56 49.56 49.56 0.2K
10:56 49.55 49.55 49.55 49.55 0.2K
10:59 49.50 49.50 49.50 49.50 0.2K
11:00 49.40 49.40 49.40 49.40 0.4K
11:02 49.40 49.40 49.34 49.34 1.9K
11:05 49.80 49.80 49.80 49.80 0.2K
11:07 49.92 49.92 49.92 49.92 0.1K
11:08 49.86 50.00 49.86 50.00 1.0K
11:10 50.00 50.00 49.85 49.85 0.4K
11:12 49.80 49.80 49.71 49.71 0.8K
11:13 49.81 49.81 49.81 49.81 0.2K
11:14 49.81 49.81 49.76 49.76 0.5K
11:18 49.89 49.89 49.89 49.89 0.6K
11:19 50.04 50.04 50.04 50.04 0.3K
11:21 49.95 50.00 49.95 50.00 0.5K
11:22 50.00 50.00 50.00 50.00 0.5K
11:25 50.07 50.07 50.07 50.07 0.6K
11:27 50.00 50.00 50.00 50.00 0.6K
11:31 50.09 50.09 50.09 50.09 0.6K
11:34 50.20 50.20 50.20 50.20 0.2K
11:35 50.20 50.20 50.20 50.20 0.3K
11:36 50.20 50.20 50.20 50.20 0.7K
11:39 50.20 50.20 50.11 50.15 1.0K
11:40 50.30 50.30 50.30 50.30 0.8K
11:42 50.20 50.20 50.20 50.20 0.8K
11:48 49.90 49.90 49.66 49.66 0.7K
11:49 49.90 49.90 49.66 49.90 0.6K
11:50 49.85 49.90 49.85 49.89 0.6K
11:51 49.88 49.88 49.88 49.88 0.2K
11:52 49.85 49.85 49.85 49.85 0.5K
11:53 49.96 49.96 49.90 49.90 1.0K
11:54 49.98 49.98 49.98 49.98 0.2K
11:55 49.90 49.90 49.89 49.89 0.7K
11:57 49.90 49.90 49.90 49.90 0.4K
11:58 49.89 49.89 49.88 49.88 0.4K
11:59 49.86 49.86 49.86 49.86 0.4K
12:00 49.68 49.68 49.68 49.68 0.3K
12:01 49.84 49.84 49.84 49.84 0.2K
12:02 49.89 49.89 49.85 49.85 0.6K
12:03 49.91 49.95 49.90 49.90 2.0K
12:05 50.05 50.05 50.05 50.05 1.2K
12:10 49.90 49.90 49.39 49.58 3.6K
12:11 49.60 49.60 49.60 49.60 0.4K
12:12 49.58 49.62 49.58 49.62 0.2K
12:13 49.64 49.64 49.64 49.64 0.8K
12:14 49.65 49.65 49.65 49.65 0.3K
12:22 49.91 49.91 49.01 49.01 1.7K
12:26 49.03 49.03 49.03 49.03 1.2K
12:47 49.30 49.30 49.30 49.30 1.2K
12:51 49.71 49.75 49.71 49.75 0.5K
12:53 49.70 49.70 49.70 49.70 0.2K
12:54 49.80 49.80 49.80 49.80 0.3K
12:56 49.79 49.79 49.76 49.76 0.3K
12:59 49.90 49.90 49.90 49.90 2.0K
13:02 50.00 50.00 50.00 50.00 0.2K
13:03 50.01 50.02 50.01 50.02 0.2K
13:04 50.01 50.01 50.01 50.01 0.9K
13:05 50.00 50.00 50.00 50.00 0.2K
13:06 50.03 50.03 50.03 50.03 0.1K
13:07 50.08 50.08 50.08 50.08 0.1K
13:08 50.05 50.09 50.04 50.05 0.9K
13:09 50.10 50.10 50.10 50.10 0.7K
13:10 50.10 50.19 50.06 50.06 1.1K
13:11 50.10 50.10 50.10 50.10 0.2K
13:12 50.00 50.00 50.00 50.00 0.2K
13:14 50.10 50.10 50.10 50.10 0.2K
13:15 50.05 50.05 50.05 50.05 0.3K
13:19 50.30 50.30 50.30 50.30 0.7K
13:20 50.36 50.50 50.36 50.45 1.6K
13:21 50.40 50.43 50.40 50.43 0.7K
13:24 50.35 50.35 50.35 50.35 0.4K
13:25 50.35 50.35 50.35 50.35 0.9K
13:28 50.50 50.50 50.40 50.40 0.8K
13:30 50.20 50.20 50.20 50.20 0.4K
13:35 50.28 50.46 50.26 50.46 2.7K
13:36 50.29 50.29 50.29 50.29 0.1K
13:37 50.11 50.11 50.11 50.11 4.8K
13:50 49.85 49.85 49.85 49.85 0.3K
13:51 49.75 49.75 49.51 49.70 1.7K
13:52 49.70 49.70 49.70 49.70 0.2K
13:53 49.65 49.65 49.65 49.65 0.3K
13:54 49.55 49.55 49.55 49.55 0.8K
13:55 49.64 49.64 49.64 49.64 0.1K
13:56 49.41 49.50 49.41 49.50 0.4K
13:58 49.50 49.50 49.50 49.50 0.2K
13:59 49.45 49.45 49.45 49.45 0.1K
14:00 49.40 49.40 49.40 49.40 0.2K
14:01 49.30 49.30 49.30 49.30 0.2K
14:03 49.40 49.40 49.40 49.40 0.2K
14:05 49.50 49.54 49.30 49.30 2.2K
14:06 49.65 49.65 49.65 49.65 1.0K
14:10 49.90 49.90 49.90 49.90 1.5K
14:18 49.55 49.55 49.55 49.55 1.5K
14:20 49.50 49.50 49.50 49.50 0.2K
14:21 49.49 49.49 49.45 49.45 0.6K
14:22 49.40 49.40 49.40 49.40 1.0K
14:24 49.50 49.50 49.50 49.50 0.2K
14:25 49.50 49.50 49.50 49.50 0.4K
14:27 49.50 49.55 49.50 49.55 0.8K
14:33 49.43 49.43 49.43 49.43 0.3K
14:42 49.50 49.50 49.50 49.50 0.2K
14:44 49.43 49.60 49.43 49.60 0.6K
14:45 49.60 49.60 49.60 49.60 1.7K
14:50 49.60 49.60 49.60 49.60 1.4K
15:03 49.71 49.71 49.71 49.71 0.4K
15:04 49.76 49.76 49.72 49.72 1.0K
15:10 49.75 49.80 49.75 49.80 0.7K
15:16 49.80 49.80 49.80 49.80 0.4K
15:17 49.73 49.73 49.73 49.73 0.9K
15:24 49.56 49.56 49.56 49.56 0.3K
15:31 49.56 49.56 49.56 49.56 0.1K
15:33 49.80 49.80 49.80 49.80 0.7K
15:55 49.64 49.80 49.64 49.80 2.5K
15:56 49.80 49.80 49.80 49.80 2.1K
15:58 50.24 50.62 50.24 50.62 11.8K
15:59 50.68 51.50 50.68 51.50 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available