Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.22 44.22 44.22 44.22 0.5K
09:36 44.30 44.30 44.30 44.30 0.3K
09:38 44.11 44.11 44.11 44.10 0.2K
09:39 44.06 44.06 44.06 44.06 0.6K
09:43 44.49 44.49 44.49 44.49 0.5K
09:44 44.57 44.57 44.57 44.57 0.5K
09:48 44.55 44.55 44.55 44.55 0.4K
09:52 44.48 44.48 44.48 44.48 0.3K
09:53 44.60 44.60 44.60 44.60 0.7K
09:55 44.76 44.80 44.76 44.80 1.1K
09:57 45.48 45.48 45.48 45.48 0.8K
10:03 45.29 45.29 45.15 45.15 1.8K
10:04 45.40 45.40 45.40 45.40 0.8K
10:07 45.40 45.40 45.40 45.40 0.6K
10:08 45.40 45.40 45.40 45.40 0.9K
10:11 44.97 44.97 44.97 44.97 0.5K
10:13 45.00 45.00 45.00 45.00 0.3K
10:15 44.90 44.90 44.90 44.90 0.4K
10:19 44.90 44.90 44.90 44.90 2.0K
10:24 44.93 44.93 44.93 44.93 0.3K
10:25 44.90 44.90 44.90 44.90 0.4K
10:26 44.94 44.94 44.94 44.94 0.4K
10:27 45.10 45.10 45.10 45.10 0.9K
10:30 45.11 45.11 45.11 45.11 0.6K
10:31 45.18 45.18 45.18 45.18 0.3K
10:32 45.07 45.07 45.07 45.07 0.4K
10:33 45.20 45.20 45.20 45.20 0.1K
10:34 45.28 45.30 45.28 45.30 0.6K
10:35 45.31 45.31 45.31 45.31 1.3K
10:38 45.55 45.55 45.55 45.55 0.1K
10:39 45.50 45.50 45.50 45.50 1.1K
10:46 46.07 46.10 46.07 46.10 0.7K
10:48 46.48 46.48 46.48 46.48 0.6K
10:54 44.98 45.81 44.98 45.81 0.4K
11:06 45.80 45.80 45.80 45.80 0.1K
11:07 45.80 45.80 45.80 45.80 0.3K
11:10 46.22 46.22 46.22 46.22 0.6K
11:26 45.90 45.90 45.90 45.90 0.6K
11:28 45.90 45.90 45.67 45.67 2.7K
11:30 46.25 46.25 46.25 46.25 0.3K
11:32 46.04 46.04 46.00 46.00 1.6K
11:34 46.46 46.46 46.46 46.46 0.6K
11:36 46.20 46.20 46.20 46.20 0.5K
11:38 46.20 46.20 46.20 46.20 1.0K
11:39 46.15 46.26 46.15 46.26 0.5K
11:40 46.31 46.35 46.25 46.25 3.1K
11:44 46.15 46.15 46.15 46.15 0.3K
11:46 46.20 46.20 46.10 46.10 1.1K
11:48 46.10 46.10 46.10 46.10 0.4K
11:49 46.10 46.10 46.10 46.10 0.4K
11:50 46.20 46.36 46.20 46.36 1.6K
11:51 46.46 46.46 46.46 46.46 0.5K
11:54 46.49 46.49 46.49 46.49 0.3K
11:59 45.35 45.35 45.35 45.35 0.1K
12:01 45.70 45.70 45.70 45.70 0.3K
12:02 45.35 45.35 45.35 45.35 0.2K
12:11 46.20 46.20 46.20 46.20 0.2K
12:12 46.10 46.10 46.10 46.10 0.4K
12:13 46.05 46.05 46.05 46.05 1.5K
12:17 45.90 45.90 45.90 45.90 0.2K
12:18 45.95 45.95 45.95 45.95 0.9K
12:20 46.10 46.10 46.10 46.10 2.7K
12:25 46.49 46.49 46.49 46.49 0.2K
12:26 46.60 46.60 46.60 46.60 4.4K
12:27 46.72 46.72 46.72 46.72 1.4K
12:34 46.78 46.78 46.78 46.78 1.8K
12:39 46.99 46.99 46.99 46.99 1.5K
12:41 47.09 47.44 47.09 47.44 1.6K
12:42 47.50 47.50 47.50 47.50 0.6K
12:46 47.62 47.62 47.62 47.62 0.2K
12:52 47.60 47.60 47.60 47.60 0.3K
12:53 47.55 47.55 47.50 47.50 0.5K
12:54 47.40 47.40 47.40 47.40 0.4K
12:55 47.45 47.45 47.40 47.40 0.7K
12:56 47.56 47.56 47.56 47.56 0.4K
12:57 47.49 47.49 47.49 47.49 1.4K
13:00 47.76 47.76 47.76 47.76 0.1K
13:01 47.85 47.85 47.85 47.85 1.0K
13:02 47.75 47.75 47.75 47.75 0.3K
13:03 48.00 48.00 48.00 48.00 2.0K
13:08 48.42 48.42 48.42 48.42 0.9K
13:10 48.42 48.42 48.42 48.42 1.7K
13:14 48.42 48.42 48.42 48.42 0.5K
13:18 47.75 47.75 47.75 47.75 1.0K
13:22 48.96 48.96 48.96 48.96 0.6K
13:24 49.00 49.00 49.00 49.00 0.1K
13:25 49.11 49.11 49.10 49.10 0.9K
13:26 49.40 49.40 49.40 49.40 0.5K
13:27 49.72 49.72 49.72 49.72 0.5K
13:33 49.82 49.82 49.50 49.51 3.0K
13:34 49.50 49.50 49.50 49.50 0.3K
13:35 49.50 49.50 49.50 49.50 0.3K
13:36 49.97 49.97 49.50 49.50 1.9K
13:47 49.50 49.50 49.50 49.50 0.2K
13:48 49.60 49.70 49.60 49.70 0.6K
13:49 49.90 49.90 49.90 49.90 0.4K
13:50 50.00 50.00 49.95 49.95 4.1K
13:53 49.80 49.80 49.80 49.80 0.8K
13:56 49.95 49.95 49.95 49.95 1.1K
13:57 49.95 49.95 49.95 49.95 0.7K
13:59 49.98 49.98 49.98 49.98 3.1K
14:08 49.00 49.00 49.00 49.00 0.7K
14:09 50.04 50.04 50.04 50.04 0.1K
14:13 49.50 49.50 49.50 49.50 0.2K
14:19 49.79 49.79 49.79 49.79 1.0K
14:21 50.40 50.40 50.00 50.00 0.4K
14:22 50.01 50.01 50.01 50.01 0.3K
14:24 50.00 50.00 50.00 50.00 0.2K
14:25 50.00 50.00 50.00 50.00 1.0K
14:27 49.50 49.50 48.75 48.75 3.5K
14:28 48.01 48.01 48.01 48.01 0.1K
14:31 49.00 49.00 49.00 49.00 0.8K
14:39 48.01 48.01 48.01 48.01 0.8K
15:01 48.14 48.14 48.14 48.14 0.1K
15:04 48.50 48.50 48.50 48.50 0.3K
15:07 48.20 48.20 48.20 48.20 2.1K
15:11 48.35 48.35 48.35 48.35 0.1K
15:12 48.70 48.70 48.50 48.50 1.1K
15:13 48.50 48.50 48.50 48.50 0.4K
15:14 48.51 48.51 48.51 48.51 0.5K
15:25 48.58 48.58 48.58 48.58 0.6K
15:37 48.76 48.76 48.76 48.76 0.4K
15:44 48.79 48.79 48.79 48.79 0.7K
15:51 48.51 48.56 48.51 48.56 0.8K
15:53 49.01 49.01 49.01 49.01 0.9K
15:57 49.01 49.42 49.01 49.42 1.5K
15:58 49.12 49.25 49.12 49.25 3.8K
15:59 49.72 49.72 49.71 49.71 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available