Anbio Biotechnology

NNNN
🏛️ usa →
25.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.08 43.02 42.08 43.02 1.3K
09:35 42.76 42.80 42.76 42.80 0.5K
09:43 43.24 43.24 43.24 43.24 2.0K
09:47 43.00 43.10 43.00 43.10 0.9K
09:48 43.10 43.10 43.10 43.10 0.3K
09:49 43.05 43.05 43.04 43.04 1.4K
09:52 43.06 43.06 43.06 43.06 0.6K
09:53 43.09 43.39 43.09 43.39 2.0K
09:56 43.30 43.30 43.29 43.29 3.4K
10:05 43.93 43.93 43.93 43.93 1.2K
10:07 43.52 43.52 43.52 43.52 0.8K
10:10 43.51 43.51 43.51 43.51 0.5K
10:12 43.45 43.45 43.45 43.45 2.6K
10:18 44.40 44.40 44.40 44.40 1.1K
10:26 43.70 43.70 43.70 43.70 1.8K
10:28 43.60 43.60 43.60 43.60 0.2K
10:30 43.44 43.44 43.44 43.44 4.2K
10:52 43.32 43.32 43.30 43.30 2.2K
10:54 42.90 42.90 42.90 42.90 1.6K
10:57 43.50 43.50 43.50 43.50 0.5K
10:59 43.30 43.50 43.30 43.50 0.6K
11:01 43.30 43.30 43.30 43.30 0.5K
11:02 43.20 43.20 43.20 43.20 0.2K
11:03 43.10 43.10 43.10 43.10 0.2K
11:06 43.10 43.10 43.10 43.10 0.8K
11:07 43.00 43.10 43.00 43.10 0.5K
11:08 43.00 43.00 42.93 42.93 0.6K
11:09 42.62 42.62 42.62 42.62 3.5K
11:10 42.48 42.48 42.48 42.48 0.2K
11:12 42.32 42.32 42.30 42.30 0.6K
11:13 42.32 42.32 42.32 42.32 0.5K
11:14 42.25 42.25 42.25 42.25 0.5K
11:16 42.32 42.32 42.30 42.30 0.7K
11:18 42.35 42.40 42.35 42.40 0.6K
11:19 42.45 42.45 42.35 42.35 1.2K
11:21 42.49 42.49 42.49 42.49 0.3K
11:22 42.77 42.77 42.77 42.77 1.8K
11:36 43.90 43.90 43.90 43.90 0.2K
11:37 43.51 43.51 43.51 43.51 2.2K
11:47 43.95 43.95 43.80 43.80 1.1K
11:49 43.60 43.60 43.60 43.60 2.4K
11:55 43.59 43.59 43.59 43.59 1.9K
11:59 43.51 43.51 43.51 43.51 1.1K
12:28 43.75 43.75 43.75 43.75 0.6K
12:29 43.75 43.88 43.75 43.88 1.9K
12:41 43.32 43.32 43.32 43.32 3.0K
12:45 43.26 43.26 43.26 43.26 0.7K
12:52 43.51 43.51 43.51 43.51 0.2K
12:53 43.53 43.55 43.53 43.55 1.9K
12:57 43.56 43.56 43.55 43.55 0.5K
12:58 43.55 43.55 43.55 43.55 1.6K
13:01 43.37 43.37 43.37 43.37 0.7K
13:07 43.00 43.00 43.00 43.00 0.4K
13:10 42.73 42.73 42.73 42.73 0.7K
13:16 42.29 42.40 42.29 42.30 0.7K
13:17 42.20 42.38 42.20 42.38 0.7K
13:18 42.15 42.22 42.15 42.22 1.0K
13:19 42.39 42.39 42.33 42.33 2.3K
13:20 42.39 42.39 42.39 42.39 0.9K
13:21 42.26 42.26 42.26 42.26 0.4K
13:23 42.80 42.80 42.80 42.80 0.2K
13:26 42.78 42.78 42.78 42.78 0.2K
13:29 43.73 43.73 43.73 43.73 0.2K
13:30 43.35 43.86 43.35 43.86 0.4K
13:32 43.10 43.15 43.10 43.15 0.8K
13:33 43.15 43.15 43.15 43.15 1.6K
13:35 43.06 43.06 43.06 43.06 4.0K
13:59 43.21 43.21 43.21 43.21 0.2K
14:00 43.20 43.21 43.08 43.08 3.7K
14:01 42.97 43.02 42.97 43.02 0.7K
14:02 43.18 43.20 43.05 43.05 1.2K
14:03 43.06 43.06 42.95 42.95 2.1K
14:04 43.02 43.05 43.02 43.05 1.1K
14:05 43.02 43.07 43.02 43.02 1.0K
14:11 43.06 43.06 43.06 43.06 2.1K
14:18 42.89 42.89 42.89 42.89 0.3K
14:23 42.91 42.91 42.88 42.88 1.4K
14:24 42.95 42.95 42.95 42.95 0.3K
14:26 42.90 42.90 42.90 42.90 0.5K
14:29 42.92 42.92 42.92 42.92 0.2K
14:30 42.89 42.89 42.89 42.89 0.9K
14:38 42.95 42.95 42.89 42.89 0.6K
14:41 42.90 42.90 42.89 42.89 6.7K
14:46 42.69 42.69 42.51 42.51 1.0K
14:47 42.56 42.61 42.56 42.61 0.4K
14:48 42.70 42.70 42.65 42.65 0.9K
14:49 42.88 42.88 42.88 42.88 0.5K
14:50 42.70 42.80 42.70 42.80 0.5K
14:51 42.75 42.83 42.75 42.75 0.5K
14:54 42.84 42.84 42.75 42.75 0.3K
14:55 42.75 42.75 42.75 42.75 0.2K
14:56 42.70 42.70 42.70 42.70 0.4K
14:57 42.65 42.65 42.65 42.65 0.2K
14:58 42.70 42.70 42.65 42.65 0.4K
14:59 42.63 42.69 42.63 42.69 0.4K
15:00 42.62 42.62 42.62 42.62 0.3K
15:01 42.60 42.60 42.55 42.55 0.9K
15:03 42.40 42.40 42.40 42.40 0.3K
15:06 42.30 42.30 42.30 42.30 0.2K
15:07 42.00 42.31 42.00 42.00 1.3K
15:09 42.41 42.50 42.37 42.50 2.3K
15:10 42.58 42.58 42.58 42.58 0.6K
15:13 42.68 42.68 42.68 42.68 0.2K
15:18 42.60 42.60 42.58 42.58 0.7K
15:20 42.65 42.65 42.65 42.65 1.5K
15:27 42.39 42.39 42.39 42.39 0.4K
15:28 42.30 42.30 42.30 42.30 0.3K
15:31 42.30 42.30 42.30 42.30 0.7K
15:33 42.39 42.39 42.39 42.39 0.7K
15:34 42.30 42.30 42.30 42.30 0.9K
15:36 42.30 42.30 42.25 42.25 0.9K
15:37 42.25 42.41 42.25 42.41 1.1K
15:38 42.45 42.45 42.45 42.45 0.2K
15:39 42.50 42.65 42.50 42.65 0.8K
15:40 43.04 43.04 43.04 43.04 0.8K
15:41 42.88 42.88 42.88 42.88 0.2K
15:42 42.88 43.10 42.88 43.10 0.5K
15:43 43.10 43.10 42.95 42.95 0.5K
15:45 43.10 43.10 42.95 43.10 2.2K
15:46 42.95 43.10 42.95 43.10 0.5K
15:51 42.85 42.85 42.85 42.85 1.0K
15:54 42.84 42.84 42.82 42.82 0.8K
15:55 42.94 42.94 42.93 42.93 0.7K
15:56 42.97 42.97 42.97 42.97 0.9K
15:58 42.72 42.72 42.72 42.72 1.1K
15:59 42.66 42.80 42.59 42.59 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available