Anbio Biotechnology

NNNN
🏛️ usa →
25.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 41.79 41.79 41.79 1.6K
09:37 43.00 43.00 43.00 43.00 1.1K
09:40 42.99 42.99 42.99 42.99 1.0K
09:44 42.67 42.67 42.65 42.65 0.6K
09:45 42.82 42.82 42.82 42.82 0.1K
09:47 42.68 42.68 42.68 42.68 0.1K
09:49 42.87 42.87 42.87 42.87 0.1K
09:53 42.80 43.17 42.80 43.17 2.3K
09:56 42.85 42.85 42.85 42.85 4.9K
10:03 42.88 43.02 42.85 43.02 2.1K
10:04 42.93 43.00 42.85 42.85 4.1K
10:06 43.15 43.15 43.15 43.15 0.2K
10:08 42.85 42.85 42.85 42.85 0.9K
10:09 42.91 42.91 42.91 42.91 0.3K
10:10 42.85 42.85 42.85 42.85 2.0K
10:11 42.83 42.83 42.70 42.70 1.7K
10:12 42.80 42.80 42.80 42.80 1.0K
10:13 42.80 42.80 42.80 42.80 1.1K
10:19 42.63 42.63 42.63 42.63 1.0K
10:20 42.70 42.70 42.70 42.70 1.1K
10:21 42.70 42.70 42.70 42.70 1.5K
10:23 42.70 42.70 42.70 42.70 1.3K
10:24 42.72 42.72 42.72 42.72 0.8K
10:25 42.80 42.80 42.65 42.65 4.8K
10:32 42.90 42.90 42.90 42.90 0.2K
10:35 42.68 42.68 42.68 42.68 3.0K
10:36 42.65 42.65 42.65 42.65 1.2K
10:37 42.57 42.57 42.57 42.57 1.9K
10:40 42.02 42.02 42.00 42.00 0.8K
10:43 42.50 42.50 42.47 42.47 0.6K
10:44 42.45 42.45 42.45 42.45 0.4K
10:45 42.30 42.30 42.28 42.28 0.3K
10:46 42.35 42.35 42.28 42.35 0.5K
10:47 42.42 42.42 42.30 42.30 0.3K
10:48 42.29 42.29 42.25 42.25 0.3K
10:49 42.20 42.20 42.20 42.20 0.4K
10:50 41.85 42.16 41.85 42.15 2.2K
10:51 42.00 42.00 42.00 42.00 0.4K
10:52 41.83 42.03 41.83 41.83 2.0K
10:53 41.85 42.09 41.85 42.09 1.6K
10:54 42.10 42.20 42.05 42.20 1.2K
10:55 42.20 42.20 42.20 42.20 1.0K
10:57 42.25 42.25 42.25 42.25 0.4K
10:58 42.29 42.40 42.29 42.40 1.2K
11:01 42.30 42.35 42.30 42.35 1.2K
11:03 42.20 42.37 42.20 42.37 1.2K
11:04 42.25 42.25 42.25 42.25 0.2K
11:05 42.24 42.24 42.22 42.22 0.7K
11:06 42.32 42.32 42.20 42.20 0.8K
11:07 42.22 42.22 42.22 42.22 1.4K
11:11 42.19 42.19 42.19 42.19 0.1K
11:12 42.19 42.19 42.19 42.19 0.2K
11:14 42.19 42.19 42.05 42.19 3.8K
11:15 42.19 42.24 42.10 42.23 2.1K
11:16 42.29 42.30 42.29 42.30 3.5K
11:24 43.15 43.15 43.15 43.15 0.5K
11:27 43.45 43.45 43.45 43.45 0.2K
11:30 43.07 43.07 43.07 43.07 1.2K
11:35 43.45 43.45 43.45 43.45 0.2K
11:42 43.36 43.36 43.36 43.36 0.1K
11:45 43.20 43.20 43.20 43.20 0.3K
11:47 43.36 43.36 43.36 43.36 0.7K
11:48 43.36 43.36 43.10 43.20 0.6K
11:49 43.20 43.20 43.20 43.20 0.5K
11:50 43.20 43.20 43.20 43.20 0.7K
11:51 43.20 43.20 43.20 43.20 1.0K
11:53 43.14 43.41 43.14 43.41 2.0K
11:55 43.20 43.20 43.20 43.20 1.9K
11:58 43.20 43.20 43.20 43.20 1.0K
12:01 43.00 43.20 43.00 43.20 0.4K
12:03 43.11 43.11 43.11 43.11 0.5K
12:07 43.00 43.00 43.00 43.00 0.1K
12:09 43.10 43.10 43.00 43.00 0.5K
12:13 42.91 42.91 42.91 42.91 0.6K
12:33 42.99 42.99 42.99 42.99 0.1K
12:40 42.67 42.67 42.67 42.67 0.2K
12:41 42.67 42.67 42.67 42.67 0.2K
12:42 42.65 42.65 42.55 42.60 0.7K
12:43 42.60 42.61 42.53 42.61 0.6K
12:44 42.60 42.60 42.41 42.50 1.1K
12:45 42.45 42.45 42.40 42.40 0.5K
12:46 42.50 42.50 42.50 42.50 0.6K
12:47 42.30 42.30 42.30 42.30 1.0K
12:48 42.30 42.30 42.30 42.30 0.5K
13:04 42.43 42.43 42.43 42.43 0.1K
13:05 42.50 42.50 42.50 42.50 0.5K
13:11 42.50 42.50 42.50 42.50 0.5K
13:12 42.44 42.54 42.44 42.45 0.6K
13:13 42.56 42.56 42.50 42.50 0.3K
13:14 42.50 42.50 42.50 42.50 0.6K
13:16 42.49 42.49 42.49 42.49 0.2K
13:18 42.53 42.53 42.52 42.52 2.6K
13:19 42.69 42.69 42.69 42.69 0.2K
13:20 42.70 42.70 42.70 42.70 0.7K
13:21 42.88 42.88 42.88 42.88 0.3K
13:22 42.98 43.09 42.98 43.09 0.6K
13:23 43.09 43.09 43.09 43.09 1.4K
13:30 42.92 42.92 42.92 42.92 0.7K
13:33 43.30 43.30 43.30 43.30 0.1K
13:34 43.50 43.50 43.50 43.50 0.9K
13:36 43.55 43.55 43.55 43.55 0.6K
13:40 43.54 43.54 43.54 43.54 0.6K
13:43 43.59 43.59 43.59 43.59 0.2K
13:46 43.38 43.38 43.38 43.38 2.4K
14:01 43.15 43.15 43.15 43.15 0.5K
14:02 42.95 42.95 42.95 42.95 0.3K
14:23 42.90 42.90 42.30 42.30 1.6K
14:25 42.45 42.50 42.45 42.50 1.1K
14:26 42.60 42.60 42.60 42.60 0.2K
14:27 42.55 42.58 42.55 42.58 0.8K
14:28 42.58 42.58 42.58 42.58 0.6K
14:43 42.80 42.80 42.80 42.80 1.1K
14:52 43.10 43.10 43.05 43.05 0.4K
14:53 43.09 43.09 43.09 43.09 0.7K
14:54 43.10 43.10 43.10 43.10 0.5K
14:55 43.10 43.14 43.10 43.10 0.8K
14:56 43.20 43.20 43.20 43.20 1.2K
14:57 43.34 43.34 43.34 43.34 0.1K
15:03 43.52 43.52 43.35 43.35 0.6K
15:11 43.39 43.39 43.39 43.39 1.2K
15:15 43.68 43.68 43.68 43.68 1.9K
15:26 44.00 44.00 44.00 44.00 0.4K
15:27 44.34 44.34 44.34 44.34 0.3K
15:28 43.80 43.87 43.80 43.80 1.6K
15:29 43.80 43.80 43.80 43.80 1.1K
15:34 43.97 43.97 43.97 43.97 0.4K
15:42 43.83 43.83 43.83 43.83 0.6K
15:43 44.00 44.00 44.00 44.00 0.1K
15:44 43.95 43.95 43.95 43.95 0.3K
15:45 43.86 43.86 43.86 43.86 0.1K
15:46 44.15 44.15 44.15 44.15 0.3K
15:51 44.17 44.17 44.09 44.09 0.4K
15:52 44.16 44.16 44.16 44.16 0.2K
15:54 43.91 43.91 43.83 43.83 0.4K
15:55 44.15 44.15 43.88 43.88 0.7K
15:57 44.10 44.10 44.10 44.10 0.3K
15:58 43.43 43.43 43.43 43.43 0.3K
15:59 44.06 44.06 44.06 44.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available