Anbio Biotechnology

NNNN
🏛️ usa →
25.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 47.00 47.40 47.00 47.15 3.2K
09:34 46.16 46.50 46.16 46.50 0.3K
09:36 46.50 46.50 46.50 46.50 0.3K
09:44 46.01 46.01 46.01 46.01 2.7K
09:50 46.12 46.12 46.12 46.12 4.1K
10:07 46.50 46.50 46.50 46.50 0.5K
10:08 46.52 46.54 46.52 46.54 1.1K
10:09 46.50 46.50 46.50 46.50 1.1K
10:15 46.56 46.56 46.56 46.56 3.4K
10:26 46.93 46.93 46.92 46.92 1.5K
10:29 45.50 46.58 45.50 46.58 1.4K
10:32 46.65 46.65 46.65 46.65 0.1K
10:33 46.89 46.89 46.89 46.89 1.0K
10:36 46.89 46.89 46.89 46.89 0.1K
10:37 47.50 47.50 47.40 47.45 3.4K
10:42 46.95 46.95 46.95 46.95 1.6K
10:52 46.09 46.09 46.09 46.09 1.2K
10:58 46.98 46.98 46.98 46.98 0.2K
11:02 47.01 47.01 47.01 47.01 3.1K
11:14 47.40 47.67 47.40 47.67 1.1K
11:16 47.60 47.69 47.60 47.69 0.9K
11:19 47.69 47.69 47.69 47.69 1.4K
11:23 47.69 47.69 47.69 47.69 1.1K
11:24 47.70 47.70 47.69 47.69 4.9K
11:37 47.70 47.70 47.70 47.70 1.6K
11:41 47.77 47.77 47.77 47.77 0.6K
11:42 47.66 47.66 47.66 47.66 4.5K
12:17 47.60 47.60 47.60 47.60 1.3K
12:18 47.65 47.65 47.65 47.65 4.0K
12:19 48.07 48.07 48.07 48.07 0.3K
12:20 48.63 48.63 48.63 48.63 0.4K
12:23 48.70 48.70 48.70 48.70 0.2K
12:25 49.00 49.00 48.94 48.94 0.2K
12:26 49.00 49.00 49.00 49.00 2.3K
12:28 49.28 49.28 49.28 49.28 1.1K
12:32 49.20 49.20 49.20 49.20 0.6K
12:33 49.10 49.10 49.05 49.05 0.7K
12:34 49.00 49.00 49.00 49.00 0.7K
12:38 49.00 49.00 49.00 49.00 2.0K
12:45 49.21 49.21 49.21 49.21 1.5K
12:47 49.00 49.00 49.00 49.00 0.4K
12:50 49.20 49.20 49.20 49.20 1.3K
12:54 49.04 49.04 49.04 49.04 0.9K
12:56 49.50 49.50 49.50 49.50 0.5K
13:02 49.63 49.90 49.63 49.90 0.8K
13:04 49.70 49.70 49.70 49.70 0.6K
13:07 49.50 49.50 49.50 49.50 0.5K
13:20 49.14 49.14 49.14 49.14 0.1K
13:22 49.45 49.45 49.45 49.45 0.6K
13:26 49.60 49.60 49.60 49.60 0.5K
13:34 49.20 49.20 49.20 49.20 0.3K
13:38 47.86 47.86 47.86 47.86 0.6K
13:39 48.75 48.75 48.75 48.75 0.1K
13:40 48.75 48.75 48.75 48.75 0.6K
13:43 50.00 50.00 50.00 50.00 2.0K
13:44 50.09 50.09 50.09 50.09 0.3K
13:47 50.09 50.09 50.09 50.09 1.8K
13:52 49.78 49.78 49.78 49.78 0.3K
14:02 50.00 50.00 50.00 50.00 0.1K
14:03 50.21 50.21 50.21 50.21 0.1K
14:04 50.21 50.21 50.21 50.21 0.1K
14:06 50.49 50.49 50.49 50.49 0.3K
14:09 50.50 50.50 50.50 50.50 1.1K
14:11 50.75 50.97 50.75 50.97 2.7K
14:13 51.04 51.04 51.00 51.00 0.5K
14:14 51.10 51.20 51.10 51.20 0.5K
14:15 51.40 51.49 51.40 51.49 0.8K
14:16 51.60 51.60 51.60 51.60 0.1K
14:17 51.70 51.99 51.70 51.99 3.1K
14:18 51.70 51.70 51.70 51.70 0.6K
14:19 51.96 52.25 51.96 52.25 1.9K
14:20 51.75 51.75 51.75 51.75 0.2K
14:21 51.32 51.32 51.32 51.32 0.1K
14:23 51.95 51.95 51.30 51.30 1.4K
14:24 51.61 51.61 51.61 51.61 0.4K
14:26 51.73 51.73 51.61 51.61 1.3K
14:37 51.97 52.00 51.97 52.00 0.5K
14:40 51.59 51.59 51.59 51.58 0.8K
14:50 52.50 52.50 52.44 52.44 1.8K
14:51 52.99 52.99 52.99 52.99 0.4K
14:53 53.13 53.13 53.13 53.13 1.1K
14:59 52.46 52.46 52.46 52.46 0.5K
15:02 52.81 52.81 52.81 52.81 0.6K
15:11 52.40 52.40 52.40 52.40 0.4K
15:13 52.40 52.40 52.40 52.40 1.5K
15:17 52.48 52.48 52.48 52.48 0.7K
15:24 53.00 53.00 53.00 53.00 0.1K
15:26 52.10 52.10 52.10 52.10 0.5K
15:31 52.11 52.11 52.11 52.11 0.6K
15:32 52.06 52.06 52.06 52.06 0.2K
15:33 51.89 52.10 51.89 52.10 2.7K
15:40 52.54 52.54 52.54 52.54 0.1K
15:41 52.09 52.09 52.09 52.09 1.4K
15:42 52.09 52.09 52.09 52.09 0.5K
15:45 51.96 51.96 51.56 51.56 3.6K
15:56 51.37 51.37 51.37 51.37 0.9K
15:57 51.25 51.42 51.25 51.42 0.7K
15:59 51.01 51.06 51.00 51.06 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available