Anbio Biotechnology

NNNN
🏛️ usa →
25.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.68 51.87 50.68 51.87 4.2K
09:33 51.29 51.87 50.70 50.96 1.3K
09:34 51.50 51.50 51.50 51.50 0.4K
09:38 51.74 52.83 51.61 52.83 2.5K
09:39 52.83 52.83 52.00 52.50 1.6K
09:40 52.83 52.83 51.76 51.76 4.4K
09:43 51.83 51.83 51.83 51.83 0.2K
09:48 51.50 51.50 51.50 51.50 0.5K
09:49 51.00 51.00 50.70 50.70 1.0K
09:50 50.48 50.50 50.48 50.50 1.1K
09:53 50.50 50.50 50.50 50.50 0.2K
09:56 50.80 50.80 50.70 50.70 0.4K
09:57 50.65 50.65 50.65 50.65 0.9K
09:58 50.65 50.65 50.65 50.65 0.8K
10:00 50.60 50.60 50.50 50.60 3.4K
10:07 51.10 51.10 51.10 51.10 0.1K
10:09 51.00 51.00 51.00 51.00 0.4K
10:16 51.20 51.20 51.20 51.20 0.4K
10:17 51.09 51.20 51.09 51.12 2.1K
10:25 51.27 51.27 51.25 51.25 1.2K
10:26 51.20 51.31 51.20 51.31 1.1K
10:29 51.31 51.31 51.31 51.31 0.8K
10:43 51.05 51.10 51.05 51.10 0.8K
10:45 51.05 51.05 51.00 51.00 0.4K
10:47 50.90 50.90 50.80 50.80 0.9K
10:49 50.70 50.70 50.67 50.67 0.3K
10:50 50.74 50.74 50.74 50.74 1.2K
10:54 50.75 50.75 50.70 50.70 0.4K
10:55 50.70 50.70 50.70 50.70 0.2K
10:56 50.70 50.70 50.69 50.69 0.5K
10:59 50.77 50.77 50.77 50.77 0.4K
11:00 50.80 50.80 50.80 50.80 0.3K
11:02 50.85 50.85 50.85 50.85 0.2K
11:03 50.90 50.90 50.90 50.90 1.2K
11:08 50.96 51.01 50.96 51.01 1.2K
11:09 51.05 51.11 51.05 51.11 1.9K
11:10 51.05 51.05 51.05 51.05 0.5K
11:11 51.25 51.30 51.25 51.30 1.8K
11:12 51.50 51.97 51.50 51.97 2.4K
11:13 52.00 52.00 52.00 52.00 1.1K
11:14 52.00 52.10 52.00 52.10 1.2K
11:15 52.30 52.30 52.30 52.30 0.6K
11:16 52.19 52.19 52.19 52.19 0.4K
11:17 51.80 51.80 51.80 51.80 0.3K
11:20 51.82 51.82 51.82 51.82 0.2K
11:22 51.95 51.95 51.95 51.95 0.3K
11:23 51.86 51.86 51.86 51.86 1.6K
11:26 51.80 51.80 51.80 51.80 0.4K
11:30 51.85 51.85 51.85 51.85 0.2K
11:31 51.94 51.94 51.94 51.94 0.2K
11:32 51.95 51.95 51.95 51.95 1.0K
11:36 52.16 52.17 52.16 52.17 1.5K
11:37 52.18 52.18 52.18 52.18 1.2K
11:38 52.14 52.14 52.14 52.14 1.2K
11:44 52.17 52.17 52.17 52.17 0.6K
11:45 51.84 51.84 51.84 51.84 0.8K
11:48 51.50 51.50 51.50 51.50 0.3K
11:49 51.54 51.54 51.54 51.54 0.5K
12:13 51.46 51.46 51.46 51.46 0.8K
12:21 51.60 51.60 51.60 51.60 0.8K
12:38 51.80 51.80 51.80 51.80 1.0K
12:41 52.06 52.06 52.06 52.06 0.7K
12:46 51.80 51.80 51.45 51.45 1.9K
12:47 51.56 51.56 51.56 51.56 0.1K
12:48 51.64 51.64 51.64 51.64 0.3K
12:49 51.66 51.70 51.66 51.70 1.2K
12:51 51.80 51.80 51.80 51.80 0.3K
12:52 51.79 51.80 51.79 51.80 0.6K
12:54 51.90 51.90 51.90 51.90 0.4K
13:01 51.99 51.99 51.80 51.80 0.4K
13:03 51.99 52.00 51.98 51.98 5.3K
13:05 52.05 52.05 52.05 52.05 0.2K
13:10 52.13 52.14 52.13 52.14 0.9K
13:13 52.18 52.18 52.18 52.18 0.9K
13:14 52.30 52.30 52.30 52.30 0.4K
13:16 52.76 52.76 52.76 52.76 1.0K
13:29 52.56 52.56 52.56 52.56 1.0K
13:39 52.57 52.57 52.57 52.57 0.4K
13:42 52.69 52.69 52.69 52.69 0.1K
13:44 52.72 52.72 52.72 52.72 0.5K
13:46 52.90 52.90 52.80 52.80 0.5K
13:47 52.80 52.81 52.66 52.66 1.7K
13:50 52.57 52.76 52.57 52.76 0.4K
13:52 52.57 52.57 52.51 52.51 0.5K
13:53 52.72 52.72 52.72 52.72 0.9K
14:14 51.90 51.90 51.90 51.90 0.5K
14:17 51.82 52.00 51.82 52.00 0.8K
14:18 52.00 52.01 52.00 52.01 0.8K
14:19 51.78 51.78 51.74 51.74 0.4K
14:24 52.38 52.38 52.05 52.05 1.3K
14:34 51.74 51.74 50.19 50.19 7.4K
14:35 51.00 51.00 51.00 51.00 0.6K
14:37 51.45 51.45 51.45 51.45 0.5K
14:38 51.45 51.45 51.45 51.45 0.7K
14:39 51.09 51.09 51.09 51.09 1.3K
14:45 51.70 51.70 51.70 51.70 0.1K
14:46 51.50 51.50 51.50 51.50 0.1K
14:57 51.50 51.50 51.50 51.50 0.8K
15:09 51.50 51.50 51.50 51.50 0.2K
15:14 51.30 51.30 51.09 51.09 1.2K
15:21 51.55 51.55 51.55 51.55 1.2K
15:25 51.33 51.33 51.33 51.33 0.9K
15:30 51.58 51.58 51.58 51.58 0.1K
15:32 51.26 51.26 51.26 51.26 1.7K
15:44 50.97 50.97 50.97 50.97 0.5K
15:45 51.00 51.00 51.00 51.00 0.1K
15:48 51.00 51.00 51.00 51.00 1.0K
15:53 51.18 51.18 51.09 51.09 1.0K
15:57 50.90 51.08 50.86 50.91 2.2K
15:59 51.00 51.05 50.91 50.91 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available