Anbio Biotechnology

NNNN
🏛️ usa →
35.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.58 43.58 43.58 43.58 1.0K
09:35 43.80 43.80 43.75 43.75 2.7K
09:43 43.75 43.75 43.75 43.75 0.4K
09:48 43.80 43.80 43.80 43.80 1.1K
09:53 43.49 43.49 43.49 43.49 0.4K
10:02 43.40 43.40 43.40 43.40 0.3K
10:04 43.42 43.42 43.42 43.42 0.4K
10:12 43.30 43.30 43.30 43.30 0.1K
10:17 42.50 42.50 42.50 42.50 3.3K
10:44 43.30 43.30 43.30 43.30 0.4K
10:49 42.54 42.54 42.54 42.54 0.2K
10:52 42.66 42.66 42.66 42.66 1.2K
11:08 42.40 42.40 42.40 42.40 0.1K
11:18 42.21 42.21 42.10 42.10 1.1K
11:23 43.40 43.40 43.40 43.40 0.4K
11:43 43.00 43.00 43.00 43.00 0.2K
11:53 42.10 42.10 42.10 42.10 1.8K
11:54 42.00 42.00 42.00 42.00 1.4K
12:30 41.74 41.74 41.74 41.74 0.1K
12:32 42.25 42.25 42.25 42.25 0.5K
13:00 43.78 43.78 43.78 43.78 0.4K
13:27 42.23 42.23 42.23 42.23 0.5K
13:40 43.20 43.20 43.20 43.20 0.3K
13:42 43.55 43.55 43.55 43.55 0.4K
13:47 43.01 43.01 43.01 43.01 1.6K
14:09 43.13 43.13 43.13 43.13 0.6K
14:28 43.07 43.07 43.07 43.07 1.0K
14:56 43.20 43.20 43.20 43.20 0.4K
15:20 43.35 43.35 43.35 43.35 0.2K
15:21 43.58 43.73 43.58 43.73 1.1K
15:40 43.60 43.60 43.60 43.60 0.8K
15:54 43.35 43.35 43.35 43.35 0.6K
15:57 43.14 43.14 43.14 43.14 0.5K
15:59 43.18 43.18 43.18 43.18 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available