Anbio Biotechnology

NNNN
🏛️ usa →
37.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 37.86 37.86 37.85 37.86 2.3K
09:59 37.85 37.85 37.78 37.78 1.1K
10:00 37.78 37.79 37.78 37.79 1.0K
10:01 37.81 37.81 37.81 37.81 0.2K
10:02 37.87 37.88 37.87 37.88 0.3K
10:03 37.83 37.83 37.83 37.83 1.6K
10:15 37.30 37.30 37.30 37.30 0.1K
10:16 37.30 37.75 37.30 37.75 0.5K
10:19 37.50 37.50 37.50 37.50 0.9K
10:20 37.50 37.50 37.20 37.20 1.1K
10:21 36.95 36.95 36.70 36.70 0.2K
10:22 36.70 36.70 36.50 36.50 1.0K
10:24 37.04 37.04 37.04 37.04 0.8K
10:25 36.77 36.77 36.77 36.77 3.5K
10:32 36.47 36.47 36.47 36.47 0.8K
10:33 36.40 36.40 36.40 36.40 1.5K
10:40 36.40 36.40 36.40 36.40 0.8K
10:42 36.24 36.24 36.24 36.24 1.0K
11:05 36.96 36.96 36.96 36.96 0.3K
11:07 37.03 37.03 37.03 37.03 0.1K
11:08 36.96 37.00 36.96 37.00 0.2K
11:09 36.96 37.00 36.96 36.96 0.3K
11:10 37.99 37.99 37.99 37.99 0.2K
11:13 36.95 36.95 36.74 36.74 1.1K
11:27 36.25 36.25 36.25 36.25 1.0K
11:57 36.19 36.19 35.30 35.30 2.4K
12:00 35.79 35.79 35.79 35.79 0.3K
12:29 35.78 35.78 35.78 35.78 0.4K
12:33 35.10 35.10 35.10 35.10 1.0K
12:47 35.17 35.17 35.17 35.17 0.3K
12:58 35.10 35.10 35.10 35.10 0.2K
13:08 35.10 35.10 35.10 35.10 1.4K
13:14 35.01 35.01 35.01 35.01 3.5K
13:18 35.00 35.03 35.00 35.03 2.3K
13:37 34.51 34.51 34.51 34.51 1.0K
14:36 34.42 34.42 34.42 34.42 1.2K
14:38 34.66 34.66 34.66 34.66 0.3K
15:08 34.63 34.65 34.63 34.65 2.0K
15:49 35.13 35.13 35.13 35.13 0.1K
15:52 34.86 34.86 34.86 34.85 0.3K
15:59 34.90 35.20 34.90 35.20 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available