Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Andino Inversiones Global
MLAIG
🏛️
france
→
3.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
3.10
3.10
3.10
3.10
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.20
2024-02-12
Historical Low
2.96
2025-06-26
Volume Extremes
Volume Peak
0.0M
2025-05-28
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
0.4%
Start: 2024-02-12
Fall Proportion
1.2%
Total248Trading Days
Daily Change Extremes
Max Daily Gain
+1.35%
2025-07-03
Max Daily Loss
-3.23%
2025-05-28
Monthly Change Extremes
Max Monthly Gain
+0.00%
2024-09
Max Monthly Loss
0.00%
2024-09
Related Stocks
Eurobio Scientific
ALERS
25.5500
Pacte Novation
PNOV
8.1500
Ipsos
ISOS
37.1000
Hopening
MLHPE
6.8500
Trigano
TRIA
152.9000
Les Constructeurs
MLLCB
3.4400
Worldline SA
WLN
3.1050
SMTPC
ALTPC
27.3000
Soc Nat Proprietes d'Immeubles SCA
NPRI
20.4000
Predilife
ALPRE
3.1000
Hot Stocks
NSC Groupe
ALNSC
74.0000
DBV Technologies
DBV
2.4000
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Octopus Robots
MLOCT
0.2500
Maisons du Monde
MDM
2.1200
Ordissimo
ALORD
0.4300
Soditech Ingenierie
SDTC
2.7600
2Crsi
AL2SI
13.8000
Adeunis
ALARF
0.5600
Blockchain Group SA
ALTBG
1.2420