Angelalign Technology

6699
🏛️ hong-kong →
62.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.95 63.15 62.60 63.15 18.4K
09:35 63.20 63.75 63.15 63.20 43.2K
09:40 63.25 63.35 62.80 62.80 32.8K
09:45 62.60 62.80 62.50 62.80 13.2K
09:50 62.85 63.15 62.80 63.15 37.8K
09:55 63.00 63.25 62.90 62.90 13.6K
10:00 62.85 62.85 62.05 62.25 63.8K
10:05 62.15 62.30 61.95 62.05 55.2K
10:10 62.00 62.55 61.60 62.55 70.2K
10:15 62.60 62.60 62.10 62.25 49.6K
10:20 61.95 62.55 61.95 62.35 15.4K
10:25 62.50 62.50 62.35 62.40 14.8K
10:30 62.45 62.55 62.30 62.50 7.4K
10:35 62.40 62.80 62.40 62.70 14.0K
10:40 62.50 62.70 62.35 62.35 12.6K
10:45 62.40 62.40 61.95 62.10 49.8K
10:50 62.05 62.15 62.00 62.15 18.4K
10:55 62.10 62.25 62.00 62.05 28.6K
11:00 62.10 62.15 62.00 62.10 20.6K
11:05 62.15 62.15 62.10 62.10 8.8K
11:10 62.15 62.15 62.00 62.05 13.6K
11:15 62.00 62.00 61.80 61.85 34.2K
11:20 61.90 62.15 61.85 62.15 18.0K
11:25 62.20 62.25 62.00 62.00 13.0K
11:30 62.05 62.30 62.05 62.25 6.4K
11:35 62.20 62.25 62.10 62.10 5.6K
11:40 62.05 62.10 61.90 62.00 12.8K
11:45 62.05 62.20 61.95 62.20 2.2K
11:50 62.05 62.20 62.00 62.10 24.4K
11:55 62.15 62.40 62.15 62.40 2.0K
13:00 62.35 62.35 62.20 62.30 4.2K
13:05 62.25 62.25 62.15 62.15 13.2K
13:10 62.20 62.25 62.05 62.05 26.8K
13:15 62.10 62.15 62.05 62.10 14.6K
13:20 62.15 62.15 62.05 62.05 32.2K
13:25 62.10 62.10 61.90 62.00 38.6K
13:30 61.95 62.00 61.90 61.95 4.2K
13:35 62.00 62.15 61.90 62.15 8.2K
13:40 62.20 62.25 62.10 62.20 4.8K
13:45 62.10 62.25 62.10 62.25 25.6K
13:50 62.20 62.40 62.20 62.40 5.8K
13:55 62.35 62.55 62.35 62.55 26.6K
14:00 62.50 62.55 62.45 62.50 13.0K
14:05 62.50 62.75 62.50 62.65 16.0K
14:10 62.70 62.75 62.60 62.70 9.6K
14:15 62.75 62.75 62.60 62.60 13.8K
14:20 62.65 62.70 62.60 62.70 7.2K
14:25 62.65 62.90 62.65 62.90 22.0K
14:30 62.80 62.90 62.70 62.70 9.6K
14:35 62.65 62.70 62.55 62.65 12.8K
14:40 62.70 62.70 62.65 62.65 7.0K
14:45 62.70 62.80 62.70 62.75 2.6K
14:50 62.80 62.80 62.75 62.75 25.0K
14:55 62.80 62.80 62.65 62.70 9.6K
15:00 62.75 62.75 62.70 62.75 1.4K
15:05 62.70 62.70 62.65 62.65 11.6K
15:10 62.70 62.70 62.65 62.65 32.0K
15:15 62.70 62.70 62.60 62.65 17.2K
15:20 62.60 62.60 61.90 62.30 45.4K
15:25 62.35 62.40 62.30 62.40 8.0K
15:30 62.35 62.40 62.10 62.20 21.6K
15:35 62.25 62.65 62.25 62.60 34.6K
15:40 62.60 62.60 62.30 62.35 48.0K
15:45 62.50 62.75 62.35 62.75 29.8K
15:50 62.65 62.80 62.35 62.75 77.8K
15:55 62.70 62.80 62.45 62.75 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available