Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.31 9.25 9.27 1,287.7K
09:35 9.27 9.27 9.16 9.17 1,212.9K
09:40 9.17 9.21 9.12 9.14 1,247.1K
09:45 9.12 9.16 9.08 9.12 1,406.1K
09:50 9.11 9.18 9.10 9.18 729.3K
09:55 9.18 9.19 9.13 9.14 766.2K
10:00 9.13 9.15 9.11 9.13 292.7K
10:05 9.14 9.21 9.13 9.19 805.1K
10:10 9.19 9.21 9.18 9.21 512.0K
10:15 9.20 9.27 9.19 9.24 658.8K
10:20 9.26 9.27 9.24 9.25 417.6K
10:25 9.26 9.27 9.22 9.23 492.9K
10:30 9.24 9.25 9.21 9.21 239.3K
10:35 9.21 9.23 9.21 9.22 169.1K
10:40 9.21 9.23 9.18 9.18 257.4K
10:45 9.18 9.20 9.16 9.16 406.1K
10:50 9.18 9.20 9.16 9.19 169.6K
10:55 9.20 9.22 9.19 9.20 185.6K
11:00 9.21 9.22 9.18 9.19 175.0K
11:05 9.19 9.20 9.18 9.19 100.1K
11:10 9.20 9.22 9.19 9.19 216.9K
11:15 9.21 9.21 9.18 9.18 116.4K
11:20 9.18 9.23 9.18 9.23 189.1K
11:25 9.23 9.25 9.23 9.25 105.4K
13:00 9.24 9.26 9.21 9.22 268.2K
13:05 9.23 9.24 9.22 9.22 144.4K
13:10 9.22 9.22 9.21 9.22 225.1K
13:15 9.22 9.24 9.21 9.24 175.1K
13:20 9.25 9.26 9.23 9.25 270.3K
13:25 9.25 9.25 9.22 9.22 119.1K
13:30 9.23 9.24 9.20 9.20 241.6K
13:35 9.21 9.21 9.18 9.18 155.1K
13:40 9.18 9.19 9.17 9.18 288.8K
13:45 9.18 9.18 9.16 9.17 313.1K
13:50 9.16 9.17 9.15 9.16 234.9K
13:55 9.15 9.17 9.13 9.13 518.4K
14:00 9.13 9.14 9.11 9.11 438.6K
14:05 9.12 9.13 9.09 9.10 789.0K
14:10 9.09 9.11 9.08 9.10 853.8K
14:15 9.10 9.12 9.07 9.11 689.9K
14:20 9.11 9.15 9.10 9.14 391.2K
14:25 9.15 9.15 9.11 9.11 209.3K
14:30 9.12 9.14 9.10 9.12 379.5K
14:35 9.10 9.12 9.09 9.10 223.1K
14:40 9.10 9.10 9.08 9.08 301.5K
14:45 9.08 9.09 9.06 9.09 543.9K
14:50 9.09 9.12 9.08 9.11 444.2K
14:55 9.12 9.13 9.11 9.12 169.6K
15:40 9.12 9.12 9.12 9.12 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available