Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.80 8.74 8.74 1,277.0K
09:35 8.74 8.81 8.71 8.81 825.0K
09:40 8.80 8.81 8.76 8.78 661.9K
09:45 8.79 8.82 8.77 8.81 400.3K
09:50 8.80 8.80 8.76 8.76 367.3K
09:55 8.76 8.77 8.75 8.77 406.2K
10:00 8.77 8.79 8.77 8.77 200.1K
10:05 8.78 8.79 8.76 8.78 176.2K
10:10 8.77 8.81 8.77 8.80 415.7K
10:15 8.80 8.81 8.78 8.79 358.1K
10:20 8.78 8.80 8.78 8.79 277.0K
10:25 8.79 8.80 8.78 8.79 202.4K
10:30 8.80 8.81 8.78 8.80 174.4K
10:35 8.81 8.81 8.79 8.80 228.0K
10:40 8.80 8.81 8.78 8.80 223.2K
10:45 8.80 8.80 8.77 8.78 207.6K
10:50 8.77 8.78 8.76 8.78 211.8K
10:55 8.77 8.79 8.77 8.78 87.6K
11:00 8.78 8.78 8.76 8.76 137.0K
11:05 8.76 8.78 8.76 8.77 98.3K
11:10 8.77 8.78 8.77 8.77 112.1K
11:15 8.76 8.80 8.76 8.79 197.3K
11:20 8.79 8.81 8.79 8.80 201.7K
11:25 8.81 8.81 8.78 8.79 130.0K
11:30 8.79 8.79 8.79 8.79 0.8K
13:00 8.78 8.79 8.76 8.78 221.5K
13:05 8.78 8.81 8.76 8.80 277.6K
13:10 8.80 8.82 8.79 8.81 211.3K
13:15 8.80 8.81 8.77 8.77 124.9K
13:20 8.78 8.78 8.76 8.77 126.8K
13:25 8.77 8.78 8.77 8.78 90.4K
13:30 8.78 8.78 8.75 8.76 295.0K
13:35 8.76 8.77 8.75 8.76 118.3K
13:40 8.76 8.76 8.73 8.74 410.4K
13:45 8.74 8.74 8.72 8.73 412.9K
13:50 8.73 8.74 8.71 8.73 289.3K
13:55 8.73 8.73 8.71 8.71 227.1K
14:00 8.71 8.73 8.70 8.71 380.4K
14:05 8.71 8.72 8.68 8.72 722.6K
14:10 8.72 8.72 8.70 8.71 162.1K
14:15 8.71 8.71 8.69 8.70 218.3K
14:20 8.69 8.74 8.69 8.74 219.5K
14:25 8.74 8.76 8.73 8.74 331.0K
14:30 8.74 8.76 8.72 8.74 237.2K
14:35 8.75 8.76 8.74 8.75 139.1K
14:40 8.76 8.79 8.76 8.78 389.6K
14:45 8.77 8.80 8.77 8.78 457.8K
14:50 8.78 8.79 8.78 8.79 148.6K
14:55 8.79 8.80 8.78 8.80 180.4K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available