Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.95 8.90 8.93 737.3K
09:35 8.94 8.94 8.90 8.91 301.6K
09:40 8.91 8.92 8.90 8.91 306.2K
09:45 8.92 8.92 8.87 8.87 332.0K
09:50 8.88 8.90 8.86 8.90 247.7K
09:55 8.89 8.92 8.89 8.89 387.4K
10:00 8.88 8.91 8.88 8.89 309.0K
10:05 8.89 8.93 8.89 8.91 335.2K
10:10 8.92 8.92 8.91 8.91 158.4K
10:15 8.92 8.93 8.90 8.91 229.6K
10:20 8.90 8.91 8.90 8.90 115.5K
10:25 8.90 8.92 8.89 8.92 126.9K
10:30 8.92 8.93 8.91 8.92 301.8K
10:35 8.92 8.96 8.92 8.96 909.2K
10:40 8.96 8.98 8.95 8.98 729.8K
10:45 8.97 8.98 8.95 8.97 602.3K
10:50 8.97 8.98 8.96 8.97 400.9K
10:55 8.97 8.98 8.96 8.97 253.5K
11:00 8.98 9.02 8.98 8.99 688.2K
11:05 9.00 9.01 8.99 9.00 478.4K
11:10 9.00 9.01 8.99 9.01 340.8K
11:15 9.00 9.02 8.99 9.01 706.2K
11:20 9.02 9.04 9.01 9.03 424.5K
11:25 9.03 9.05 9.03 9.03 733.3K
11:30 9.04 9.04 9.04 9.04 2.7K
13:00 9.02 9.02 8.99 9.02 853.7K
13:05 9.01 9.02 9.00 9.02 183.4K
13:10 9.01 9.03 9.01 9.02 169.8K
13:15 9.02 9.04 9.01 9.03 347.7K
13:20 9.03 9.03 9.01 9.02 181.1K
13:25 9.01 9.03 9.01 9.02 152.4K
13:30 9.02 9.04 9.01 9.04 743.2K
13:35 9.04 9.04 9.02 9.03 161.9K
13:40 9.03 9.03 9.02 9.03 211.0K
13:45 9.03 9.03 9.00 9.00 261.9K
13:50 9.01 9.03 9.01 9.03 343.9K
13:55 9.02 9.04 9.02 9.04 253.6K
14:00 9.04 9.04 9.03 9.03 148.5K
14:05 9.03 9.04 9.03 9.04 354.8K
14:10 9.04 9.05 9.03 9.04 487.4K
14:15 9.04 9.05 9.03 9.03 118.7K
14:20 9.03 9.04 9.03 9.04 119.2K
14:25 9.04 9.04 9.03 9.04 166.2K
14:30 9.04 9.04 9.03 9.03 380.2K
14:35 9.04 9.04 9.03 9.04 159.2K
14:40 9.04 9.04 9.02 9.02 451.7K
14:45 9.02 9.04 9.02 9.04 319.2K
14:50 9.03 9.04 9.03 9.04 356.9K
14:55 9.04 9.04 9.03 9.03 166.5K
15:40 9.03 9.03 9.03 9.03 257.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available