Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.16 9.09 9.15 879.1K
09:35 9.14 9.15 9.13 9.13 619.2K
09:40 9.14 9.16 9.11 9.16 599.1K
09:45 9.16 9.18 9.15 9.17 453.6K
09:50 9.17 9.19 9.15 9.16 639.4K
09:55 9.16 9.17 9.15 9.16 296.4K
10:00 9.15 9.17 9.14 9.16 341.5K
10:05 9.16 9.16 9.13 9.14 254.6K
10:10 9.14 9.16 9.14 9.16 337.7K
10:15 9.16 9.18 9.14 9.16 364.2K
10:20 9.15 9.16 9.14 9.15 270.0K
10:25 9.16 9.17 9.15 9.16 199.4K
10:30 9.16 9.17 9.15 9.17 277.5K
10:35 9.17 9.17 9.15 9.15 152.5K
10:40 9.16 9.17 9.15 9.17 194.2K
10:45 9.16 9.17 9.15 9.16 158.2K
10:50 9.16 9.18 9.15 9.15 381.8K
10:55 9.16 9.17 9.15 9.15 454.3K
11:00 9.14 9.17 9.14 9.16 80.1K
11:05 9.15 9.16 9.12 9.13 295.9K
11:10 9.13 9.15 9.11 9.15 398.6K
11:15 9.14 9.16 9.14 9.15 321.1K
11:20 9.16 9.16 9.14 9.15 147.9K
11:25 9.14 9.16 9.14 9.14 199.8K
13:00 9.15 9.16 9.14 9.15 222.2K
13:05 9.16 9.16 9.15 9.16 183.1K
13:10 9.15 9.15 9.14 9.15 106.8K
13:15 9.15 9.16 9.14 9.15 162.7K
13:20 9.15 9.15 9.14 9.14 152.5K
13:25 9.14 9.14 9.13 9.14 192.2K
13:30 9.14 9.14 9.13 9.13 66.6K
13:35 9.14 9.14 9.12 9.12 360.5K
13:40 9.12 9.14 9.11 9.13 235.6K
13:45 9.14 9.14 9.13 9.14 56.7K
13:50 9.14 9.15 9.13 9.14 230.9K
13:55 9.14 9.15 9.14 9.14 101.4K
14:00 9.15 9.15 9.13 9.14 183.4K
14:05 9.15 9.15 9.14 9.14 133.7K
14:10 9.14 9.15 9.14 9.15 61.1K
14:15 9.15 9.16 9.14 9.15 281.5K
14:20 9.16 9.16 9.15 9.15 118.0K
14:25 9.15 9.16 9.15 9.16 115.7K
14:30 9.16 9.16 9.15 9.15 176.7K
14:35 9.15 9.15 9.14 9.15 208.2K
14:40 9.14 9.15 9.14 9.14 196.7K
14:45 9.15 9.16 9.14 9.15 472.2K
14:50 9.16 9.17 9.15 9.16 482.5K
14:55 9.17 9.17 9.16 9.17 193.0K
15:40 9.16 9.16 9.16 9.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available