10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.00 | 8.95 | 8.99 | 733.2K |
| 09:35 | 8.98 | 9.00 | 8.97 | 8.98 | 295.8K |
| 09:40 | 8.98 | 9.06 | 8.98 | 9.04 | 965.3K |
| 09:45 | 9.04 | 9.07 | 9.02 | 9.07 | 494.7K |
| 09:50 | 9.07 | 9.07 | 9.04 | 9.07 | 668.2K |
| 09:55 | 9.06 | 9.07 | 9.05 | 9.05 | 228.0K |
| 10:00 | 9.05 | 9.09 | 9.05 | 9.08 | 660.1K |
| 10:05 | 9.09 | 9.09 | 9.06 | 9.07 | 190.0K |
| 10:10 | 9.06 | 9.08 | 9.04 | 9.05 | 244.1K |
| 10:15 | 9.06 | 9.07 | 9.05 | 9.07 | 117.6K |
| 10:20 | 9.07 | 9.07 | 9.05 | 9.06 | 108.7K |
| 10:25 | 9.06 | 9.07 | 9.06 | 9.06 | 120.6K |
| 10:30 | 9.07 | 9.07 | 9.05 | 9.05 | 183.1K |
| 10:35 | 9.06 | 9.06 | 9.05 | 9.05 | 71.5K |
| 10:40 | 9.06 | 9.06 | 9.05 | 9.05 | 55.3K |
| 10:45 | 9.05 | 9.06 | 9.03 | 9.04 | 262.9K |
| 10:50 | 9.05 | 9.06 | 9.04 | 9.05 | 117.2K |
| 10:55 | 9.05 | 9.06 | 9.05 | 9.06 | 32.3K |
| 11:00 | 9.06 | 9.07 | 9.05 | 9.05 | 160.3K |
| 11:05 | 9.06 | 9.07 | 9.05 | 9.06 | 46.0K |
| 11:10 | 9.05 | 9.06 | 9.05 | 9.06 | 58.8K |
| 11:15 | 9.05 | 9.06 | 9.03 | 9.03 | 165.2K |
| 11:20 | 9.03 | 9.04 | 9.02 | 9.03 | 237.1K |
| 11:25 | 9.04 | 9.05 | 9.03 | 9.04 | 81.9K |
| 13:00 | 9.05 | 9.05 | 9.02 | 9.04 | 262.6K |
| 13:05 | 9.04 | 9.05 | 9.02 | 9.02 | 143.1K |
| 13:10 | 9.02 | 9.03 | 9.01 | 9.02 | 256.7K |
| 13:15 | 9.02 | 9.04 | 9.01 | 9.03 | 124.7K |
| 13:20 | 9.03 | 9.04 | 9.03 | 9.03 | 88.9K |
| 13:25 | 9.03 | 9.04 | 9.01 | 9.01 | 189.0K |
| 13:30 | 9.01 | 9.02 | 9.01 | 9.01 | 187.4K |
| 13:35 | 9.01 | 9.02 | 9.00 | 9.01 | 114.1K |
| 13:40 | 9.02 | 9.02 | 9.00 | 9.02 | 201.2K |
| 13:45 | 9.02 | 9.02 | 9.01 | 9.01 | 55.7K |
| 13:50 | 9.01 | 9.02 | 9.00 | 9.01 | 128.8K |
| 13:55 | 9.00 | 9.01 | 9.00 | 9.01 | 149.9K |
| 14:00 | 9.01 | 9.01 | 8.98 | 8.99 | 383.5K |
| 14:05 | 8.99 | 9.00 | 8.98 | 9.00 | 254.6K |
| 14:10 | 9.00 | 9.01 | 8.99 | 9.00 | 111.4K |
| 14:15 | 9.01 | 9.01 | 9.00 | 9.01 | 85.5K |
| 14:20 | 9.01 | 9.01 | 8.99 | 8.99 | 117.1K |
| 14:25 | 9.00 | 9.00 | 8.98 | 9.00 | 195.8K |
| 14:30 | 9.00 | 9.00 | 8.99 | 9.00 | 134.8K |
| 14:35 | 9.00 | 9.01 | 8.99 | 9.01 | 102.8K |
| 14:40 | 9.00 | 9.03 | 9.00 | 9.02 | 469.1K |
| 14:45 | 9.03 | 9.03 | 9.01 | 9.01 | 172.7K |
| 14:50 | 9.02 | 9.02 | 9.00 | 9.01 | 311.6K |
| 14:55 | 9.01 | 9.02 | 9.00 | 9.02 | 112.8K |
| 15:40 | 9.01 | 9.01 | 9.01 | 9.01 | 183.7K |