Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.88 8.85 8.87 601.5K
09:35 8.86 8.89 8.86 8.88 277.7K
09:40 8.88 8.90 8.87 8.88 328.4K
09:45 8.88 8.91 8.88 8.90 424.3K
09:50 8.89 8.91 8.87 8.90 305.7K
09:55 8.90 8.90 8.88 8.90 104.1K
10:00 8.90 8.91 8.88 8.88 178.2K
10:05 8.89 8.90 8.88 8.89 141.3K
10:10 8.89 8.91 8.89 8.91 155.7K
10:15 8.91 8.91 8.89 8.91 154.2K
10:20 8.90 8.91 8.89 8.90 110.5K
10:25 8.90 8.90 8.88 8.89 245.6K
10:30 8.89 8.90 8.87 8.88 124.4K
10:35 8.88 8.89 8.86 8.87 136.1K
10:40 8.86 8.88 8.85 8.87 295.6K
10:45 8.85 8.88 8.84 8.86 169.1K
10:50 8.84 8.86 8.84 8.86 112.7K
10:55 8.85 8.86 8.84 8.84 113.9K
11:00 8.84 8.87 8.84 8.86 204.4K
11:05 8.87 8.88 8.86 8.86 122.6K
11:10 8.86 8.87 8.85 8.86 50.4K
11:15 8.86 8.86 8.84 8.84 106.9K
11:20 8.85 8.87 8.84 8.87 85.3K
11:25 8.85 8.87 8.84 8.86 86.9K
11:30 8.85 8.85 8.85 8.85 11.9K
13:00 8.86 8.87 8.85 8.86 159.1K
13:05 8.86 8.86 8.85 8.86 59.9K
13:10 8.86 8.88 8.84 8.87 105.7K
13:15 8.88 8.89 8.87 8.88 172.6K
13:20 8.89 8.89 8.88 8.89 77.2K
13:25 8.89 8.90 8.87 8.88 191.4K
13:30 8.87 8.89 8.87 8.88 53.0K
13:35 8.88 8.89 8.87 8.89 127.4K
13:40 8.89 8.90 8.88 8.88 137.2K
13:45 8.89 8.90 8.88 8.90 112.3K
13:50 8.89 8.90 8.88 8.89 63.9K
13:55 8.89 8.90 8.88 8.89 108.3K
14:00 8.89 8.90 8.88 8.89 151.2K
14:05 8.89 8.89 8.88 8.89 70.0K
14:10 8.89 8.90 8.88 8.88 86.5K
14:15 8.88 8.89 8.88 8.89 57.0K
14:20 8.88 8.90 8.88 8.89 101.6K
14:25 8.89 8.90 8.89 8.90 66.5K
14:30 8.90 8.90 8.89 8.90 191.3K
14:35 8.90 8.91 8.89 8.90 194.7K
14:40 8.90 8.91 8.90 8.91 197.3K
14:45 8.91 8.92 8.90 8.92 237.1K
14:50 8.91 8.92 8.90 8.91 198.6K
14:55 8.91 8.92 8.91 8.91 68.2K
15:40 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available