Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.90 8.85 8.90 365.6K
09:35 8.89 8.90 8.89 8.90 259.7K
09:40 8.90 8.91 8.89 8.90 325.4K
09:45 8.90 8.91 8.90 8.91 210.0K
09:50 8.91 8.92 8.89 8.89 447.5K
09:55 8.90 8.91 8.89 8.90 245.2K
10:00 8.89 8.91 8.88 8.89 243.1K
10:05 8.90 8.90 8.88 8.89 189.1K
10:10 8.90 8.90 8.89 8.89 120.7K
10:15 8.90 8.90 8.88 8.89 117.4K
10:20 8.89 8.90 8.89 8.89 91.8K
10:25 8.90 8.90 8.89 8.90 87.5K
10:30 8.90 8.90 8.89 8.90 114.7K
10:35 8.90 8.90 8.88 8.88 240.0K
10:40 8.89 8.89 8.88 8.88 114.8K
10:45 8.89 8.89 8.88 8.88 418.2K
10:50 8.88 8.89 8.87 8.87 249.6K
10:55 8.88 8.88 8.87 8.88 45.4K
11:00 8.87 8.89 8.87 8.89 148.2K
11:05 8.89 8.89 8.88 8.88 63.2K
11:10 8.89 8.89 8.86 8.87 302.3K
11:15 8.87 8.88 8.86 8.88 61.5K
11:20 8.88 8.88 8.86 8.87 43.6K
11:25 8.87 8.88 8.86 8.86 143.7K
13:00 8.88 8.88 8.85 8.86 304.7K
13:05 8.85 8.87 8.84 8.86 349.3K
13:10 8.86 8.86 8.85 8.86 145.4K
13:15 8.85 8.86 8.85 8.86 97.9K
13:20 8.86 8.87 8.85 8.87 150.6K
13:25 8.85 8.86 8.84 8.85 206.6K
13:30 8.84 8.85 8.84 8.85 98.7K
13:35 8.85 8.85 8.84 8.85 148.2K
13:40 8.85 8.85 8.84 8.85 182.8K
13:45 8.85 8.86 8.84 8.86 105.8K
13:50 8.86 8.86 8.84 8.84 130.4K
13:55 8.85 8.85 8.84 8.84 354.4K
14:00 8.84 8.85 8.83 8.84 104.9K
14:05 8.84 8.85 8.83 8.84 134.8K
14:10 8.85 8.85 8.83 8.84 40.0K
14:15 8.85 8.85 8.84 8.84 61.1K
14:20 8.85 8.86 8.84 8.86 135.3K
14:25 8.85 8.86 8.84 8.84 191.6K
14:30 8.84 8.85 8.84 8.84 85.7K
14:35 8.85 8.85 8.84 8.85 138.1K
14:40 8.85 8.85 8.83 8.84 218.2K
14:45 8.84 8.85 8.84 8.84 115.4K
14:50 8.84 8.85 8.84 8.84 160.0K
14:55 8.85 8.85 8.84 8.84 69.0K
15:40 8.84 8.84 8.84 8.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available