Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.86 8.80 8.86 572.6K
09:35 8.86 8.86 8.84 8.84 322.2K
09:40 8.84 8.85 8.83 8.84 183.7K
09:45 8.84 8.86 8.83 8.84 247.3K
09:50 8.85 8.86 8.84 8.85 326.4K
09:55 8.84 8.86 8.84 8.85 313.3K
10:00 8.86 8.88 8.85 8.87 567.3K
10:05 8.87 8.87 8.86 8.87 150.2K
10:10 8.86 8.87 8.85 8.86 182.2K
10:15 8.86 8.87 8.85 8.85 81.9K
10:20 8.86 8.86 8.84 8.85 129.4K
10:25 8.85 8.86 8.84 8.85 88.1K
10:30 8.85 8.86 8.85 8.85 66.3K
10:35 8.86 8.86 8.85 8.86 41.3K
10:40 8.85 8.86 8.85 8.85 103.6K
10:45 8.85 8.86 8.84 8.85 176.5K
10:50 8.85 8.87 8.85 8.86 189.7K
10:55 8.87 8.87 8.86 8.86 53.1K
11:00 8.86 8.87 8.86 8.86 23.8K
11:05 8.86 8.88 8.86 8.88 270.5K
11:10 8.88 8.92 8.87 8.92 752.2K
11:15 8.92 8.92 8.90 8.91 370.2K
11:20 8.91 8.92 8.90 8.92 155.6K
11:25 8.92 8.92 8.91 8.91 130.8K
13:00 8.91 8.92 8.90 8.92 224.3K
13:05 8.91 8.94 8.91 8.93 469.4K
13:10 8.93 8.94 8.92 8.93 362.8K
13:15 8.94 8.95 8.92 8.94 721.9K
13:20 8.93 8.94 8.91 8.91 228.1K
13:25 8.92 8.93 8.91 8.92 94.7K
13:30 8.92 8.92 8.91 8.92 88.1K
13:35 8.92 8.92 8.91 8.92 27.8K
13:40 8.92 8.92 8.91 8.91 207.5K
13:45 8.91 8.92 8.90 8.91 162.0K
13:50 8.91 8.92 8.90 8.91 62.2K
13:55 8.91 8.92 8.90 8.91 28.1K
14:00 8.91 8.91 8.89 8.89 278.7K
14:05 8.90 8.90 8.88 8.89 166.0K
14:10 8.88 8.89 8.87 8.88 198.4K
14:15 8.88 8.88 8.87 8.88 85.7K
14:20 8.87 8.88 8.87 8.88 105.8K
14:25 8.88 8.89 8.87 8.88 64.9K
14:30 8.88 8.89 8.87 8.89 131.6K
14:35 8.88 8.90 8.88 8.90 150.2K
14:40 8.90 8.90 8.89 8.89 89.4K
14:45 8.89 8.90 8.88 8.89 200.4K
14:50 8.88 8.89 8.87 8.88 169.5K
14:55 8.88 8.89 8.87 8.89 65.3K
15:40 8.87 8.87 8.87 8.87 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available