Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.95 8.89 8.90 549.4K
09:35 8.90 8.92 8.88 8.91 411.2K
09:40 8.91 8.91 8.89 8.90 186.0K
09:45 8.90 8.90 8.88 8.88 385.5K
09:50 8.89 8.90 8.87 8.89 332.2K
09:55 8.90 8.90 8.87 8.87 216.1K
10:00 8.88 8.88 8.86 8.87 339.5K
10:05 8.87 8.88 8.86 8.88 117.7K
10:10 8.87 8.88 8.86 8.87 169.1K
10:15 8.87 8.88 8.85 8.85 365.6K
10:20 8.85 8.85 8.83 8.85 499.1K
10:25 8.84 8.87 8.84 8.85 220.5K
10:30 8.85 8.85 8.83 8.84 331.1K
10:35 8.83 8.85 8.83 8.83 112.2K
10:40 8.84 8.84 8.83 8.84 77.9K
10:45 8.83 8.84 8.82 8.83 298.3K
10:50 8.83 8.84 8.82 8.82 160.2K
10:55 8.83 8.83 8.81 8.82 413.0K
11:00 8.82 8.82 8.78 8.80 807.5K
11:05 8.79 8.80 8.77 8.77 485.0K
11:10 8.77 8.78 8.76 8.76 375.6K
11:15 8.76 8.79 8.75 8.75 555.0K
11:20 8.76 8.78 8.75 8.77 173.1K
11:25 8.77 8.79 8.77 8.77 109.5K
11:30 8.77 8.77 8.77 8.77 2.5K
13:00 8.77 8.79 8.76 8.78 290.1K
13:05 8.79 8.80 8.77 8.77 163.2K
13:10 8.76 8.77 8.75 8.75 293.4K
13:15 8.74 8.75 8.72 8.72 407.0K
13:20 8.73 8.74 8.72 8.74 93.0K
13:25 8.73 8.74 8.73 8.73 120.6K
13:30 8.73 8.73 8.71 8.71 519.4K
13:35 8.71 8.72 8.70 8.70 355.6K
13:40 8.71 8.71 8.69 8.69 440.7K
13:45 8.70 8.71 8.69 8.70 188.1K
13:50 8.71 8.71 8.69 8.70 253.1K
13:55 8.70 8.71 8.69 8.69 94.3K
14:00 8.69 8.71 8.69 8.69 105.2K
14:05 8.70 8.70 8.68 8.68 332.0K
14:10 8.69 8.69 8.66 8.67 520.4K
14:15 8.67 8.68 8.65 8.66 257.8K
14:20 8.66 8.68 8.66 8.67 294.1K
14:25 8.67 8.68 8.64 8.64 461.7K
14:30 8.64 8.67 8.64 8.67 400.4K
14:35 8.67 8.70 8.67 8.68 260.0K
14:40 8.68 8.70 8.67 8.70 224.3K
14:45 8.69 8.70 8.66 8.67 371.0K
14:50 8.67 8.68 8.65 8.66 455.8K
14:55 8.66 8.67 8.64 8.64 314.9K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available