Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.15 8.09 8.11 774.7K
09:35 8.11 8.13 8.09 8.10 332.6K
09:40 8.10 8.11 8.08 8.09 334.0K
09:45 8.09 8.09 8.07 8.09 366.0K
09:50 8.09 8.10 8.09 8.09 103.1K
09:55 8.10 8.10 8.04 8.04 632.0K
10:00 8.04 8.06 8.04 8.04 257.8K
10:05 8.04 8.06 8.03 8.04 223.6K
10:10 8.05 8.06 8.03 8.04 261.8K
10:15 8.05 8.08 8.04 8.07 177.0K
10:20 8.08 8.08 8.05 8.06 116.1K
10:25 8.06 8.06 8.04 8.04 81.4K
10:30 8.04 8.08 8.04 8.08 207.6K
10:35 8.08 8.09 8.07 8.08 115.0K
10:40 8.06 8.09 8.06 8.09 331.2K
10:45 8.09 8.09 8.08 8.08 111.6K
10:50 8.08 8.10 8.07 8.09 103.6K
10:55 8.10 8.10 8.07 8.09 97.9K
11:00 8.10 8.10 8.09 8.09 72.0K
11:05 8.09 8.10 8.08 8.08 43.6K
11:10 8.09 8.10 8.08 8.09 55.2K
11:15 8.09 8.09 8.08 8.08 76.9K
11:20 8.08 8.09 8.07 8.08 47.6K
11:25 8.09 8.09 8.08 8.09 72.4K
11:30 8.09 8.09 8.09 8.09 0.3K
13:00 8.09 8.10 8.08 8.08 87.7K
13:05 8.08 8.10 8.08 8.09 85.1K
13:10 8.08 8.10 8.08 8.08 54.3K
13:15 8.08 8.10 8.08 8.09 78.2K
13:20 8.10 8.10 8.07 8.08 49.4K
13:25 8.08 8.09 8.07 8.08 75.5K
13:30 8.09 8.09 8.07 8.09 65.4K
13:35 8.09 8.09 8.07 8.09 58.9K
13:40 8.09 8.10 8.08 8.10 150.4K
13:45 8.09 8.10 8.08 8.09 43.3K
13:50 8.10 8.10 8.08 8.09 36.7K
13:55 8.10 8.10 8.08 8.09 97.4K
14:00 8.09 8.11 8.09 8.10 107.7K
14:05 8.10 8.11 8.09 8.09 35.6K
14:10 8.09 8.10 8.08 8.10 47.5K
14:15 8.09 8.10 8.09 8.09 73.3K
14:20 8.09 8.09 8.08 8.09 34.2K
14:25 8.08 8.10 8.07 8.09 261.4K
14:30 8.09 8.10 8.08 8.10 166.3K
14:35 8.10 8.13 8.09 8.12 208.4K
14:40 8.12 8.13 8.11 8.13 93.8K
14:45 8.12 8.15 8.12 8.14 251.8K
14:50 8.14 8.14 8.12 8.13 110.2K
14:55 8.13 8.13 8.11 8.12 56.3K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available