Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.21 8.21 1,034.4K
09:35 8.21 8.26 8.21 8.25 484.5K
09:40 8.24 8.26 8.22 8.22 410.2K
09:45 8.22 8.26 8.22 8.25 337.3K
09:50 8.26 8.26 8.23 8.25 155.6K
09:55 8.25 8.25 8.22 8.22 397.2K
10:00 8.22 8.23 8.21 8.22 433.5K
10:05 8.21 8.23 8.20 8.22 143.0K
10:10 8.23 8.25 8.22 8.24 182.3K
10:15 8.24 8.25 8.23 8.23 136.8K
10:20 8.24 8.24 8.23 8.23 53.4K
10:25 8.23 8.24 8.23 8.23 76.9K
10:30 8.24 8.24 8.22 8.22 97.7K
10:35 8.22 8.23 8.22 8.22 123.5K
10:40 8.23 8.23 8.21 8.21 154.7K
10:45 8.22 8.24 8.21 8.23 219.5K
10:50 8.23 8.24 8.22 8.22 50.2K
10:55 8.23 8.24 8.22 8.23 75.3K
11:00 8.24 8.24 8.22 8.22 35.4K
11:05 8.23 8.23 8.21 8.22 56.0K
11:10 8.22 8.23 8.22 8.23 28.9K
11:15 8.23 8.24 8.22 8.23 128.1K
11:20 8.24 8.25 8.23 8.24 184.2K
11:25 8.23 8.24 8.23 8.24 76.7K
13:00 8.23 8.24 8.21 8.21 441.4K
13:05 8.21 8.24 8.21 8.23 86.1K
13:10 8.24 8.24 8.23 8.24 194.3K
13:15 8.23 8.25 8.23 8.24 198.5K
13:20 8.26 8.27 8.26 8.26 537.5K
13:25 8.26 8.26 8.25 8.26 192.1K
13:30 8.25 8.26 8.24 8.26 249.9K
13:35 8.26 8.26 8.24 8.24 84.4K
13:40 8.24 8.25 8.23 8.24 146.8K
13:45 8.24 8.25 8.22 8.22 329.6K
13:50 8.22 8.23 8.22 8.22 205.7K
13:55 8.22 8.24 8.22 8.23 111.3K
14:00 8.23 8.24 8.22 8.22 105.1K
14:05 8.23 8.24 8.22 8.24 173.4K
14:10 8.25 8.25 8.24 8.25 65.5K
14:15 8.25 8.26 8.25 8.25 254.7K
14:20 8.25 8.26 8.24 8.25 75.0K
14:25 8.25 8.26 8.25 8.25 109.5K
14:30 8.26 8.27 8.25 8.25 401.8K
14:35 8.25 8.26 8.25 8.25 59.5K
14:40 8.26 8.27 8.25 8.26 280.4K
14:45 8.27 8.27 8.25 8.26 214.3K
14:50 8.26 8.27 8.25 8.26 244.9K
14:55 8.26 8.27 8.25 8.27 341.5K
15:40 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available