Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.14 8.18 1,507.8K
09:35 8.15 8.18 8.12 8.13 1,290.9K
09:40 8.12 8.17 8.12 8.16 565.4K
09:45 8.17 8.18 8.16 8.17 297.6K
09:50 8.17 8.19 8.16 8.17 212.7K
09:55 8.17 8.19 8.16 8.17 142.5K
10:00 8.18 8.22 8.18 8.22 347.7K
10:05 8.22 8.22 8.19 8.22 213.7K
10:10 8.22 8.24 8.21 8.22 173.5K
10:15 8.23 8.23 8.22 8.22 107.2K
10:20 8.23 8.24 8.22 8.24 234.0K
10:25 8.24 8.24 8.22 8.23 85.7K
10:30 8.23 8.27 8.23 8.27 327.9K
10:35 8.26 8.29 8.26 8.28 493.9K
10:40 8.29 8.29 8.27 8.28 429.9K
10:45 8.29 8.30 8.28 8.30 317.4K
10:50 8.30 8.31 8.29 8.31 213.6K
10:55 8.31 8.33 8.30 8.33 353.6K
11:00 8.33 8.33 8.31 8.32 323.8K
11:05 8.31 8.32 8.31 8.32 187.9K
11:10 8.32 8.32 8.30 8.30 260.7K
11:15 8.30 8.32 8.30 8.31 124.3K
11:20 8.31 8.32 8.30 8.31 147.0K
11:25 8.31 8.31 8.29 8.29 170.1K
13:00 8.29 8.31 8.28 8.30 119.1K
13:05 8.30 8.31 8.29 8.29 139.2K
13:10 8.29 8.31 8.29 8.29 193.6K
13:15 8.29 8.31 8.29 8.30 155.7K
13:20 8.30 8.30 8.27 8.28 346.3K
13:25 8.28 8.30 8.27 8.30 234.9K
13:30 8.29 8.30 8.29 8.29 121.9K
13:35 8.29 8.30 8.28 8.28 241.4K
13:40 8.28 8.30 8.28 8.29 202.5K
13:45 8.30 8.31 8.30 8.31 293.6K
13:50 8.31 8.31 8.30 8.30 124.8K
13:55 8.30 8.32 8.30 8.31 160.1K
14:00 8.30 8.32 8.30 8.31 222.1K
14:05 8.32 8.32 8.31 8.32 178.7K
14:10 8.31 8.32 8.30 8.30 151.3K
14:15 8.31 8.31 8.30 8.31 131.5K
14:20 8.31 8.31 8.29 8.29 319.1K
14:25 8.30 8.31 8.29 8.31 176.2K
14:30 8.30 8.32 8.30 8.31 174.4K
14:35 8.32 8.32 8.31 8.32 145.9K
14:40 8.32 8.33 8.31 8.32 257.1K
14:45 8.32 8.34 8.32 8.34 422.6K
14:50 8.34 8.35 8.33 8.34 448.0K
14:55 8.35 8.35 8.34 8.34 134.9K
15:40 8.34 8.34 8.34 8.34 211.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available