Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.65 8.58 8.59 1,810.2K
09:35 8.60 8.60 8.57 8.60 648.6K
09:40 8.60 8.60 8.58 8.58 415.1K
09:45 8.59 8.59 8.56 8.57 482.8K
09:50 8.57 8.59 8.55 8.57 394.9K
09:55 8.57 8.59 8.57 8.58 155.7K
10:00 8.59 8.61 8.58 8.60 378.0K
10:05 8.60 8.62 8.59 8.60 243.0K
10:10 8.60 8.61 8.58 8.58 230.7K
10:15 8.59 8.60 8.57 8.58 194.8K
10:20 8.57 8.60 8.57 8.60 201.4K
10:25 8.60 8.62 8.59 8.61 235.2K
10:30 8.61 8.63 8.60 8.62 386.4K
10:35 8.62 8.62 8.60 8.60 122.1K
10:40 8.60 8.61 8.59 8.60 151.9K
10:45 8.59 8.60 8.59 8.60 96.0K
10:50 8.59 8.60 8.58 8.59 272.2K
10:55 8.59 8.59 8.58 8.59 259.2K
11:00 8.59 8.59 8.57 8.57 136.6K
11:05 8.57 8.60 8.57 8.59 269.1K
11:10 8.59 8.60 8.57 8.58 173.7K
11:15 8.57 8.58 8.56 8.57 272.6K
11:20 8.56 8.57 8.54 8.55 373.3K
11:25 8.54 8.55 8.52 8.52 279.3K
11:30 8.52 8.52 8.52 8.52 0.4K
13:00 8.52 8.52 8.51 8.51 283.7K
13:05 8.51 8.52 8.51 8.52 328.8K
13:10 8.52 8.52 8.50 8.50 216.2K
13:15 8.51 8.52 8.50 8.51 228.8K
13:20 8.50 8.52 8.50 8.51 259.1K
13:25 8.51 8.52 8.51 8.52 48.1K
13:30 8.52 8.53 8.51 8.53 247.8K
13:35 8.52 8.53 8.52 8.52 55.2K
13:40 8.52 8.54 8.52 8.53 146.2K
13:45 8.53 8.54 8.52 8.52 148.9K
13:50 8.52 8.54 8.52 8.52 105.5K
13:55 8.52 8.53 8.52 8.52 211.0K
14:00 8.52 8.53 8.52 8.52 88.4K
14:05 8.52 8.53 8.51 8.53 302.1K
14:10 8.54 8.54 8.53 8.54 67.9K
14:15 8.54 8.55 8.51 8.54 590.6K
14:20 8.54 8.56 8.54 8.56 263.5K
14:25 8.56 8.57 8.55 8.56 312.3K
14:30 8.57 8.57 8.55 8.56 137.7K
14:35 8.55 8.59 8.55 8.59 317.9K
14:40 8.58 8.60 8.58 8.60 281.6K
14:45 8.59 8.61 8.59 8.59 493.8K
14:50 8.60 8.60 8.58 8.60 457.2K
14:55 8.60 8.61 8.59 8.60 175.2K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available