Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.57 8.57 796.6K
09:35 8.57 8.58 8.55 8.55 389.0K
09:40 8.55 8.57 8.54 8.56 401.1K
09:45 8.57 8.57 8.52 8.55 643.9K
09:50 8.54 8.57 8.54 8.57 275.5K
09:55 8.57 8.61 8.56 8.61 681.6K
10:00 8.61 8.61 8.58 8.58 264.6K
10:05 8.59 8.60 8.57 8.58 151.7K
10:10 8.58 8.58 8.55 8.55 182.1K
10:15 8.55 8.58 8.55 8.58 281.3K
10:20 8.58 8.58 8.56 8.58 228.0K
10:25 8.57 8.58 8.56 8.57 111.5K
10:30 8.56 8.57 8.55 8.56 287.3K
10:35 8.55 8.55 8.53 8.54 217.4K
10:40 8.54 8.55 8.53 8.54 151.6K
10:45 8.54 8.54 8.52 8.53 267.9K
10:50 8.54 8.54 8.52 8.52 151.3K
10:55 8.52 8.54 8.52 8.53 251.6K
11:00 8.53 8.54 8.52 8.53 129.3K
11:05 8.54 8.54 8.52 8.53 140.9K
11:10 8.53 8.54 8.53 8.53 66.0K
11:15 8.53 8.53 8.52 8.53 126.6K
11:20 8.54 8.54 8.53 8.53 51.8K
11:25 8.54 8.54 8.52 8.53 145.7K
11:30 8.52 8.52 8.52 8.52 1.2K
13:00 8.53 8.54 8.52 8.53 131.0K
13:05 8.54 8.54 8.52 8.53 102.3K
13:10 8.53 8.55 8.53 8.55 150.7K
13:15 8.55 8.55 8.53 8.54 65.0K
13:20 8.55 8.55 8.54 8.54 39.0K
13:25 8.54 8.56 8.53 8.55 311.6K
13:30 8.55 8.56 8.54 8.54 113.6K
13:35 8.54 8.56 8.54 8.56 95.5K
13:40 8.56 8.58 8.55 8.56 286.8K
13:45 8.56 8.57 8.55 8.55 60.2K
13:50 8.56 8.56 8.54 8.54 142.4K
13:55 8.54 8.55 8.54 8.55 173.6K
14:00 8.54 8.56 8.54 8.54 139.3K
14:05 8.55 8.55 8.54 8.55 162.6K
14:10 8.56 8.56 8.54 8.55 80.9K
14:15 8.55 8.56 8.54 8.54 220.1K
14:20 8.54 8.54 8.53 8.54 205.7K
14:25 8.54 8.54 8.51 8.51 502.8K
14:30 8.51 8.52 8.49 8.50 693.7K
14:35 8.51 8.51 8.50 8.50 196.3K
14:40 8.50 8.51 8.49 8.49 420.4K
14:45 8.49 8.51 8.48 8.49 411.6K
14:50 8.49 8.50 8.48 8.49 349.5K
14:55 8.49 8.50 8.48 8.49 146.1K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available