Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.09 9.02 9.05 2,798.7K
09:35 9.07 9.09 8.97 8.97 2,392.3K
09:40 8.97 8.99 8.94 8.96 2,155.5K
09:45 8.94 8.99 8.93 8.96 1,322.1K
09:50 8.95 8.98 8.95 8.97 867.9K
09:55 8.97 8.99 8.97 8.97 713.2K
10:00 8.98 8.99 8.94 8.96 1,060.8K
10:05 8.96 8.97 8.94 8.96 814.1K
10:10 8.95 8.97 8.93 8.95 850.0K
10:15 8.94 8.95 8.93 8.93 410.8K
10:20 8.94 8.96 8.93 8.95 472.9K
10:25 8.96 8.97 8.95 8.95 203.0K
10:30 8.95 8.96 8.93 8.96 447.0K
10:35 8.95 8.99 8.95 8.97 954.7K
10:40 8.98 9.02 8.97 9.00 666.2K
10:45 8.99 9.00 8.96 8.96 294.0K
10:50 8.96 8.97 8.94 8.95 676.0K
10:55 8.95 8.97 8.94 8.96 238.9K
11:00 8.96 8.96 8.94 8.95 241.3K
11:05 8.94 8.95 8.93 8.95 268.4K
11:10 8.94 8.96 8.92 8.95 501.3K
11:15 8.94 8.95 8.92 8.93 688.0K
11:20 8.93 8.94 8.92 8.93 121.4K
11:25 8.93 8.94 8.93 8.93 167.1K
13:00 8.95 8.96 8.92 8.95 613.3K
13:05 8.94 8.94 8.93 8.93 153.6K
13:10 8.94 8.94 8.91 8.93 585.3K
13:15 8.92 8.94 8.92 8.93 159.0K
13:20 8.93 8.95 8.93 8.93 146.1K
13:25 8.93 8.94 8.91 8.91 250.1K
13:30 8.91 8.92 8.89 8.91 1,039.5K
13:35 8.91 8.91 8.87 8.88 929.1K
13:40 8.87 8.89 8.87 8.88 395.9K
13:45 8.87 8.88 8.86 8.88 1,032.3K
13:50 8.88 8.89 8.86 8.88 569.1K
13:55 8.87 8.88 8.84 8.85 683.8K
14:00 8.85 8.86 8.83 8.84 1,101.9K
14:05 8.85 8.85 8.83 8.83 585.5K
14:10 8.83 8.84 8.81 8.82 525.5K
14:15 8.82 8.83 8.79 8.79 926.5K
14:20 8.79 8.81 8.79 8.79 350.9K
14:25 8.80 8.80 8.78 8.78 448.4K
14:30 8.80 8.81 8.78 8.78 845.7K
14:35 8.78 8.80 8.77 8.78 742.2K
14:40 8.79 8.81 8.77 8.78 718.3K
14:45 8.79 8.79 8.76 8.78 626.8K
14:50 8.77 8.79 8.77 8.78 484.7K
14:55 8.79 8.80 8.78 8.79 477.4K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available