Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.69 8.61 8.66 1,152.6K
09:35 8.67 8.67 8.63 8.64 559.8K
09:40 8.63 8.67 8.61 8.67 654.3K
09:45 8.67 8.69 8.64 8.69 765.5K
09:50 8.68 8.69 8.67 8.69 319.4K
09:55 8.69 8.72 8.67 8.69 432.7K
10:00 8.70 8.71 8.66 8.68 312.2K
10:05 8.66 8.69 8.66 8.69 268.5K
10:10 8.68 8.69 8.67 8.67 110.0K
10:15 8.68 8.69 8.67 8.69 146.5K
10:20 8.68 8.69 8.66 8.67 167.8K
10:25 8.67 8.68 8.64 8.66 262.3K
10:30 8.67 8.68 8.65 8.67 177.9K
10:35 8.67 8.68 8.65 8.66 215.6K
10:40 8.66 8.67 8.64 8.67 165.2K
10:45 8.67 8.67 8.64 8.65 384.8K
10:50 8.65 8.68 8.65 8.67 66.0K
10:55 8.67 8.67 8.65 8.65 113.0K
11:00 8.65 8.66 8.65 8.66 58.3K
11:05 8.66 8.67 8.64 8.65 233.4K
11:10 8.65 8.66 8.64 8.65 269.9K
11:15 8.66 8.67 8.65 8.67 133.6K
11:20 8.66 8.67 8.65 8.66 91.4K
11:25 8.66 8.67 8.65 8.65 84.3K
13:00 8.67 8.67 8.64 8.65 165.6K
13:05 8.65 8.67 8.65 8.66 226.4K
13:10 8.66 8.69 8.66 8.68 674.5K
13:15 8.68 8.69 8.66 8.66 218.3K
13:20 8.67 8.67 8.64 8.64 286.1K
13:25 8.64 8.65 8.63 8.64 212.9K
13:30 8.64 8.64 8.63 8.64 219.0K
13:35 8.63 8.66 8.63 8.66 358.6K
13:40 8.66 8.67 8.65 8.67 482.9K
13:45 8.68 8.70 8.68 8.68 329.8K
13:50 8.69 8.70 8.67 8.68 298.3K
13:55 8.68 8.68 8.67 8.68 52.0K
14:00 8.68 8.68 8.67 8.68 43.1K
14:05 8.68 8.68 8.67 8.68 129.2K
14:10 8.67 8.67 8.66 8.67 129.0K
14:15 8.67 8.67 8.66 8.66 88.8K
14:20 8.67 8.68 8.66 8.66 276.0K
14:25 8.66 8.68 8.66 8.66 361.7K
14:30 8.66 8.67 8.66 8.66 364.9K
14:35 8.66 8.68 8.66 8.67 332.8K
14:40 8.67 8.68 8.67 8.67 146.9K
14:45 8.68 8.68 8.66 8.67 196.7K
14:50 8.67 8.68 8.67 8.67 294.5K
14:55 8.68 8.68 8.67 8.68 80.4K
15:40 8.67 8.67 8.67 8.67 225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available