Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.67 8.68 1,327.9K
09:35 8.68 8.69 8.64 8.64 931.5K
09:40 8.64 8.68 8.64 8.68 657.2K
09:45 8.68 8.69 8.67 8.68 301.9K
09:50 8.67 8.69 8.66 8.66 226.3K
09:55 8.66 8.67 8.65 8.66 478.3K
10:00 8.66 8.68 8.66 8.67 196.9K
10:05 8.67 8.68 8.66 8.67 217.8K
10:10 8.66 8.69 8.66 8.68 317.8K
10:15 8.67 8.69 8.66 8.68 273.4K
10:20 8.68 8.69 8.67 8.68 176.8K
10:25 8.68 8.72 8.68 8.70 445.3K
10:30 8.71 8.72 8.70 8.71 167.3K
10:35 8.70 8.71 8.69 8.70 108.4K
10:40 8.69 8.70 8.69 8.69 100.5K
10:45 8.69 8.70 8.69 8.69 207.8K
10:50 8.70 8.71 8.69 8.69 190.7K
10:55 8.69 8.70 8.68 8.69 172.0K
11:00 8.68 8.69 8.67 8.68 267.0K
11:05 8.68 8.69 8.68 8.68 131.5K
11:10 8.69 8.69 8.67 8.67 270.8K
11:15 8.68 8.68 8.67 8.67 96.7K
11:20 8.68 8.68 8.66 8.68 135.7K
11:25 8.68 8.68 8.66 8.67 107.9K
13:00 8.67 8.67 8.66 8.67 182.5K
13:05 8.66 8.68 8.66 8.66 248.8K
13:10 8.66 8.67 8.65 8.67 266.2K
13:15 8.67 8.67 8.66 8.67 107.0K
13:20 8.66 8.68 8.66 8.67 89.9K
13:25 8.66 8.67 8.65 8.66 201.5K
13:30 8.66 8.66 8.65 8.66 154.2K
13:35 8.66 8.66 8.64 8.65 451.8K
13:40 8.64 8.65 8.62 8.62 636.8K
13:45 8.62 8.63 8.62 8.63 262.3K
13:50 8.63 8.64 8.62 8.63 272.8K
13:55 8.63 8.64 8.62 8.63 275.3K
14:00 8.63 8.64 8.62 8.62 213.9K
14:05 8.62 8.63 8.60 8.61 858.3K
14:10 8.60 8.63 8.60 8.63 208.6K
14:15 8.62 8.63 8.61 8.62 184.4K
14:20 8.62 8.63 8.62 8.62 84.8K
14:25 8.63 8.63 8.60 8.61 278.0K
14:30 8.61 8.62 8.59 8.59 735.5K
14:35 8.59 8.61 8.59 8.60 308.7K
14:40 8.60 8.60 8.59 8.59 223.1K
14:45 8.59 8.62 8.59 8.62 238.4K
14:50 8.62 8.63 8.61 8.62 442.2K
14:55 8.63 8.64 8.62 8.63 290.9K
15:40 8.63 8.63 8.63 8.63 197.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available