Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.65 8.60 8.60 2,002.9K
09:35 8.60 8.62 8.60 8.61 920.1K
09:40 8.62 8.67 8.62 8.66 547.7K
09:45 8.66 8.70 8.66 8.67 510.7K
09:50 8.67 8.69 8.66 8.67 215.7K
09:55 8.67 8.69 8.66 8.69 342.3K
10:00 8.70 8.70 8.68 8.68 327.6K
10:05 8.68 8.69 8.67 8.67 200.1K
10:10 8.68 8.71 8.67 8.69 370.0K
10:15 8.69 8.71 8.68 8.71 215.3K
10:20 8.71 8.73 8.70 8.71 295.2K
10:25 8.71 8.72 8.69 8.69 266.3K
10:30 8.69 8.71 8.68 8.68 231.9K
10:35 8.68 8.69 8.68 8.68 124.9K
10:40 8.68 8.69 8.66 8.67 175.7K
10:45 8.66 8.68 8.66 8.66 164.9K
10:50 8.66 8.68 8.66 8.67 151.8K
10:55 8.68 8.68 8.67 8.67 149.4K
11:00 8.66 8.68 8.66 8.66 172.5K
11:05 8.67 8.67 8.64 8.64 273.6K
11:10 8.64 8.65 8.64 8.64 151.8K
11:15 8.64 8.65 8.64 8.64 119.5K
11:20 8.65 8.65 8.64 8.65 68.4K
11:25 8.65 8.65 8.64 8.64 54.9K
11:30 8.65 8.65 8.65 8.65 0.8K
13:00 8.64 8.66 8.64 8.65 253.0K
13:05 8.65 8.65 8.64 8.65 62.3K
13:10 8.65 8.67 8.64 8.67 104.5K
13:15 8.66 8.68 8.66 8.67 126.9K
13:20 8.67 8.68 8.66 8.66 131.1K
13:25 8.67 8.68 8.66 8.68 92.9K
13:30 8.67 8.68 8.66 8.68 197.5K
13:35 8.67 8.68 8.66 8.67 64.3K
13:40 8.67 8.68 8.64 8.65 171.7K
13:45 8.65 8.66 8.65 8.66 109.5K
13:50 8.66 8.66 8.65 8.66 43.8K
13:55 8.66 8.67 8.65 8.67 50.0K
14:00 8.67 8.68 8.66 8.68 130.4K
14:05 8.67 8.69 8.67 8.69 149.5K
14:10 8.69 8.69 8.68 8.69 138.4K
14:15 8.69 8.69 8.67 8.68 185.2K
14:20 8.68 8.69 8.67 8.69 130.1K
14:25 8.68 8.69 8.68 8.68 112.0K
14:30 8.69 8.71 8.68 8.71 264.7K
14:35 8.69 8.70 8.68 8.68 363.5K
14:40 8.69 8.70 8.68 8.70 206.6K
14:45 8.70 8.70 8.68 8.69 375.1K
14:50 8.69 8.70 8.69 8.69 541.2K
14:55 8.69 8.70 8.69 8.70 128.0K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available