Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.68 8.68 1,025.6K
09:35 8.69 8.69 8.66 8.66 823.3K
09:40 8.67 8.68 8.65 8.65 509.9K
09:45 8.65 8.67 8.64 8.66 364.4K
09:50 8.66 8.67 8.65 8.66 766.5K
09:55 8.67 8.67 8.66 8.67 720.1K
10:00 8.67 8.67 8.65 8.66 426.7K
10:05 8.66 8.69 8.66 8.68 185.7K
10:10 8.68 8.69 8.66 8.67 230.0K
10:15 8.66 8.68 8.66 8.67 118.3K
10:20 8.67 8.67 8.65 8.65 373.3K
10:25 8.66 8.66 8.64 8.65 314.0K
10:30 8.65 8.65 8.64 8.65 270.9K
10:35 8.66 8.67 8.65 8.66 120.8K
10:40 8.66 8.67 8.65 8.66 194.9K
10:45 8.66 8.67 8.65 8.67 138.5K
10:50 8.67 8.67 8.65 8.66 307.9K
10:55 8.66 8.67 8.66 8.67 39.9K
11:00 8.67 8.67 8.66 8.66 151.6K
11:05 8.67 8.67 8.65 8.66 175.9K
11:10 8.66 8.66 8.65 8.66 76.5K
11:15 8.66 8.66 8.65 8.65 264.6K
11:20 8.65 8.66 8.64 8.64 372.4K
11:25 8.64 8.66 8.64 8.65 202.9K
13:00 8.66 8.68 8.65 8.67 261.3K
13:05 8.67 8.68 8.67 8.67 79.6K
13:10 8.67 8.68 8.67 8.68 218.0K
13:15 8.68 8.68 8.67 8.67 47.5K
13:20 8.67 8.70 8.67 8.68 426.0K
13:25 8.68 8.69 8.67 8.68 306.1K
13:30 8.68 8.70 8.67 8.70 298.2K
13:35 8.70 8.72 8.69 8.70 684.5K
13:40 8.70 8.70 8.69 8.69 92.9K
13:45 8.69 8.70 8.67 8.68 308.7K
13:50 8.68 8.69 8.67 8.68 181.3K
13:55 8.68 8.69 8.67 8.69 191.5K
14:00 8.69 8.69 8.67 8.67 83.4K
14:05 8.68 8.69 8.68 8.69 90.6K
14:10 8.69 8.70 8.68 8.69 169.5K
14:15 8.69 8.69 8.67 8.67 126.4K
14:20 8.68 8.68 8.65 8.67 597.4K
14:25 8.66 8.68 8.65 8.66 241.1K
14:30 8.67 8.67 8.65 8.66 130.6K
14:35 8.66 8.67 8.66 8.66 115.9K
14:40 8.67 8.67 8.65 8.65 279.1K
14:45 8.65 8.68 8.65 8.66 632.3K
14:50 8.67 8.67 8.65 8.66 557.1K
14:55 8.67 8.67 8.65 8.66 148.5K
15:40 8.66 8.66 8.66 8.66 186.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available