Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.69 8.65 8.65 1,068.7K
09:35 8.65 8.66 8.64 8.64 372.0K
09:40 8.64 8.65 8.63 8.64 506.4K
09:45 8.64 8.65 8.63 8.63 445.5K
09:50 8.64 8.65 8.62 8.65 348.0K
09:55 8.64 8.64 8.62 8.62 358.0K
10:00 8.62 8.64 8.62 8.63 432.9K
10:05 8.63 8.66 8.63 8.66 343.8K
10:10 8.66 8.66 8.64 8.65 159.1K
10:15 8.65 8.65 8.63 8.64 140.9K
10:20 8.64 8.64 8.63 8.64 154.0K
10:25 8.65 8.65 8.63 8.63 140.7K
10:30 8.64 8.64 8.62 8.62 349.2K
10:35 8.62 8.63 8.60 8.61 539.8K
10:40 8.62 8.63 8.61 8.63 168.7K
10:45 8.62 8.63 8.62 8.63 118.2K
10:50 8.63 8.64 8.62 8.63 77.8K
10:55 8.63 8.65 8.63 8.64 155.1K
11:00 8.64 8.65 8.63 8.65 169.4K
11:05 8.64 8.65 8.63 8.64 325.9K
11:10 8.64 8.65 8.62 8.62 118.5K
11:15 8.63 8.63 8.61 8.62 191.6K
11:20 8.62 8.62 8.61 8.62 130.3K
11:25 8.62 8.62 8.61 8.61 134.8K
13:00 8.61 8.61 8.59 8.60 730.2K
13:05 8.60 8.60 8.59 8.59 235.7K
13:10 8.60 8.61 8.59 8.59 317.4K
13:15 8.60 8.60 8.59 8.59 93.9K
13:20 8.59 8.60 8.58 8.59 336.2K
13:25 8.59 8.60 8.57 8.58 964.5K
13:30 8.58 8.59 8.57 8.57 176.3K
13:35 8.57 8.57 8.55 8.57 385.7K
13:40 8.56 8.58 8.56 8.57 102.6K
13:45 8.57 8.58 8.56 8.57 252.4K
13:50 8.58 8.58 8.56 8.56 70.4K
13:55 8.57 8.57 8.56 8.56 72.3K
14:00 8.57 8.57 8.56 8.56 106.0K
14:05 8.57 8.57 8.55 8.57 279.3K
14:10 8.56 8.58 8.56 8.58 192.6K
14:15 8.58 8.59 8.57 8.59 165.9K
14:20 8.58 8.59 8.58 8.58 53.3K
14:25 8.58 8.60 8.58 8.60 284.2K
14:30 8.60 8.61 8.59 8.60 224.5K
14:35 8.60 8.62 8.60 8.60 166.5K
14:40 8.60 8.62 8.60 8.62 165.0K
14:45 8.61 8.62 8.60 8.60 179.4K
14:50 8.60 8.61 8.60 8.61 258.2K
14:55 8.60 8.62 8.60 8.61 291.4K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available