Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.63 8.59 8.61 627.3K
09:35 8.63 8.63 8.59 8.60 389.5K
09:40 8.60 8.63 8.60 8.63 439.8K
09:45 8.63 8.64 8.62 8.63 361.4K
09:50 8.63 8.66 8.63 8.65 477.9K
09:55 8.65 8.71 8.65 8.69 1,354.6K
10:00 8.69 8.71 8.69 8.69 860.8K
10:05 8.69 8.70 8.67 8.68 403.9K
10:10 8.67 8.70 8.67 8.69 321.1K
10:15 8.70 8.72 8.70 8.71 1,094.8K
10:20 8.71 8.73 8.71 8.71 490.8K
10:25 8.71 8.71 8.68 8.70 337.9K
10:30 8.70 8.70 8.69 8.69 221.1K
10:35 8.70 8.71 8.68 8.70 345.4K
10:40 8.70 8.71 8.69 8.69 257.0K
10:45 8.69 8.70 8.68 8.69 193.0K
10:50 8.70 8.70 8.68 8.70 200.9K
10:55 8.70 8.73 8.70 8.72 642.4K
11:00 8.72 8.73 8.71 8.72 379.1K
11:05 8.72 8.73 8.71 8.72 699.7K
11:10 8.73 8.74 8.72 8.74 503.3K
11:15 8.74 8.75 8.73 8.75 757.3K
11:20 8.75 8.75 8.73 8.73 372.0K
11:25 8.74 8.75 8.73 8.74 265.0K
11:30 8.74 8.74 8.74 8.74 6.4K
13:00 8.74 8.75 8.73 8.74 344.6K
13:05 8.74 8.76 8.74 8.75 509.3K
13:10 8.75 8.75 8.73 8.74 202.2K
13:15 8.75 8.76 8.74 8.75 359.5K
13:20 8.75 8.76 8.75 8.76 240.1K
13:25 8.75 8.76 8.74 8.75 324.4K
13:30 8.75 8.76 8.75 8.76 631.1K
13:35 8.76 8.77 8.75 8.75 210.6K
13:40 8.76 8.77 8.74 8.75 389.8K
13:45 8.75 8.76 8.74 8.75 315.9K
13:50 8.76 8.77 8.75 8.76 355.1K
13:55 8.76 8.77 8.75 8.76 447.5K
14:00 8.77 8.79 8.76 8.78 789.8K
14:05 8.79 8.80 8.78 8.80 794.7K
14:10 8.80 8.81 8.78 8.79 937.3K
14:15 8.79 8.80 8.79 8.79 504.4K
14:20 8.79 8.80 8.79 8.80 177.8K
14:25 8.80 8.81 8.79 8.80 497.2K
14:30 8.80 8.81 8.80 8.81 494.8K
14:35 8.80 8.81 8.80 8.81 1,013.6K
14:40 8.81 8.84 8.81 8.84 1,054.3K
14:45 8.84 8.84 8.82 8.84 776.5K
14:50 8.83 8.84 8.82 8.84 1,016.0K
14:55 8.85 8.85 8.83 8.84 656.6K
15:40 8.85 8.85 8.85 8.85 261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available