Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.85 8.75 8.79 2,060.1K
09:35 8.79 8.82 8.78 8.81 1,317.4K
09:40 8.81 8.82 8.79 8.80 572.6K
09:45 8.80 8.89 8.80 8.88 1,023.6K
09:50 8.88 8.89 8.85 8.86 640.4K
09:55 8.86 8.90 8.85 8.89 762.3K
10:00 8.89 8.93 8.88 8.92 1,422.9K
10:05 8.92 8.95 8.92 8.93 1,351.3K
10:10 8.92 8.95 8.92 8.93 648.1K
10:15 8.92 8.94 8.89 8.90 643.9K
10:20 8.90 8.94 8.88 8.89 434.3K
10:25 8.89 8.90 8.88 8.88 410.5K
10:30 8.88 8.88 8.85 8.85 522.1K
10:35 8.85 8.86 8.84 8.84 299.4K
10:40 8.84 8.85 8.81 8.83 395.2K
10:45 8.83 8.83 8.81 8.83 473.2K
10:50 8.83 8.83 8.80 8.83 272.4K
10:55 8.83 8.83 8.81 8.81 163.1K
11:00 8.81 8.82 8.79 8.82 417.0K
11:05 8.82 8.83 8.80 8.81 125.1K
11:10 8.81 8.82 8.80 8.80 307.3K
11:15 8.80 8.80 8.77 8.77 641.1K
11:20 8.78 8.80 8.76 8.80 258.7K
11:25 8.80 8.81 8.79 8.79 111.3K
13:00 8.80 8.81 8.78 8.81 342.1K
13:05 8.81 8.81 8.79 8.80 128.0K
13:10 8.80 8.81 8.78 8.78 168.4K
13:15 8.79 8.79 8.78 8.79 131.6K
13:20 8.79 8.79 8.77 8.77 151.1K
13:25 8.78 8.78 8.77 8.78 170.4K
13:30 8.78 8.78 8.76 8.76 328.5K
13:35 8.77 8.78 8.76 8.78 227.0K
13:40 8.78 8.81 8.78 8.80 146.4K
13:45 8.80 8.81 8.78 8.79 185.8K
13:50 8.80 8.81 8.78 8.79 134.0K
13:55 8.79 8.80 8.78 8.80 181.5K
14:00 8.79 8.81 8.78 8.78 137.5K
14:05 8.79 8.79 8.77 8.77 133.5K
14:10 8.78 8.78 8.76 8.78 110.1K
14:15 8.78 8.80 8.77 8.79 167.4K
14:20 8.80 8.81 8.79 8.79 142.0K
14:25 8.80 8.80 8.79 8.79 78.2K
14:30 8.79 8.79 8.77 8.78 188.9K
14:35 8.78 8.79 8.77 8.78 140.3K
14:40 8.78 8.78 8.76 8.77 421.2K
14:45 8.77 8.78 8.75 8.76 408.3K
14:50 8.76 8.76 8.74 8.74 578.7K
14:55 8.74 8.75 8.74 8.75 119.0K
15:40 8.75 8.75 8.75 8.75 150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available