Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.12 8.06 8.10 1,313.7K
09:35 8.10 8.10 8.06 8.06 577.3K
09:40 8.06 8.06 8.04 8.06 523.2K
09:45 8.07 8.09 8.06 8.09 239.2K
09:50 8.09 8.13 8.07 8.13 709.0K
09:55 8.12 8.14 8.11 8.11 499.0K
10:00 8.12 8.13 8.10 8.12 325.8K
10:05 8.12 8.13 8.11 8.12 273.3K
10:10 8.12 8.13 8.10 8.13 343.5K
10:15 8.13 8.13 8.10 8.10 187.0K
10:20 8.10 8.11 8.09 8.09 284.6K
10:25 8.09 8.12 8.08 8.12 388.5K
10:30 8.12 8.13 8.11 8.12 374.6K
10:35 8.11 8.13 8.11 8.12 154.3K
10:40 8.13 8.13 8.11 8.12 189.8K
10:45 8.12 8.13 8.11 8.11 110.1K
10:50 8.11 8.12 8.11 8.12 115.8K
10:55 8.12 8.13 8.12 8.12 123.4K
11:00 8.12 8.15 8.12 8.15 382.7K
11:05 8.15 8.15 8.13 8.15 415.2K
11:10 8.14 8.15 8.13 8.14 211.2K
11:15 8.13 8.14 8.12 8.13 72.5K
11:20 8.13 8.13 8.12 8.12 44.3K
11:25 8.12 8.13 8.11 8.11 251.8K
13:00 8.13 8.13 8.08 8.08 378.2K
13:05 8.08 8.09 8.07 8.09 178.8K
13:10 8.09 8.09 8.07 8.08 97.1K
13:15 8.07 8.09 8.06 8.07 505.4K
13:20 8.07 8.07 8.06 8.07 204.9K
13:25 8.06 8.07 8.05 8.06 259.5K
13:30 8.07 8.07 8.06 8.07 128.4K
13:35 8.06 8.07 8.06 8.06 132.2K
13:40 8.06 8.08 8.06 8.07 186.6K
13:45 8.08 8.08 8.07 8.07 109.1K
13:50 8.07 8.09 8.07 8.09 171.1K
13:55 8.09 8.09 8.08 8.08 134.5K
14:00 8.08 8.09 8.08 8.09 65.5K
14:05 8.08 8.10 8.08 8.08 136.8K
14:10 8.08 8.11 8.08 8.11 231.4K
14:15 8.11 8.11 8.09 8.09 106.7K
14:20 8.09 8.11 8.09 8.10 82.5K
14:25 8.11 8.11 8.10 8.10 56.7K
14:30 8.10 8.12 8.10 8.12 124.1K
14:35 8.12 8.13 8.11 8.11 283.5K
14:40 8.12 8.13 8.11 8.11 224.7K
14:45 8.11 8.12 8.10 8.12 148.2K
14:50 8.11 8.12 8.10 8.10 312.5K
14:55 8.09 8.11 8.09 8.10 160.4K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available