Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.08 8.03 8.04 597.8K
09:35 8.04 8.04 8.02 8.02 521.2K
09:40 8.03 8.03 8.01 8.01 268.2K
09:45 8.02 8.06 8.01 8.04 253.7K
09:50 8.05 8.05 8.03 8.03 172.4K
09:55 8.03 8.04 8.02 8.04 248.6K
10:00 8.03 8.05 8.03 8.03 237.0K
10:05 8.03 8.05 8.02 8.03 101.5K
10:10 8.04 8.04 8.02 8.03 297.5K
10:15 8.03 8.05 8.02 8.04 248.9K
10:20 8.04 8.08 8.03 8.06 281.9K
10:25 8.07 8.07 8.06 8.06 67.9K
10:30 8.06 8.12 8.06 8.10 373.5K
10:35 8.10 8.11 8.09 8.09 223.6K
10:40 8.10 8.10 8.08 8.10 192.0K
10:45 8.09 8.12 8.09 8.09 652.7K
10:50 8.09 8.10 8.08 8.09 91.1K
10:55 8.09 8.10 8.08 8.08 65.0K
11:00 8.08 8.09 8.07 8.09 72.8K
11:05 8.08 8.09 8.08 8.08 32.3K
11:10 8.08 8.10 8.07 8.09 114.0K
11:15 8.08 8.09 8.07 8.07 62.1K
11:20 8.07 8.08 8.06 8.07 114.2K
11:25 8.07 8.09 8.06 8.08 63.1K
13:00 8.09 8.09 8.06 8.07 63.6K
13:05 8.08 8.08 8.07 8.08 69.9K
13:10 8.07 8.07 8.05 8.05 129.1K
13:15 8.06 8.07 8.05 8.06 55.1K
13:20 8.06 8.06 8.05 8.05 77.1K
13:25 8.05 8.06 8.05 8.06 62.2K
13:30 8.06 8.06 8.04 8.05 141.0K
13:35 8.06 8.07 8.05 8.07 126.5K
13:40 8.07 8.07 8.06 8.07 256.5K
13:45 8.07 8.08 8.06 8.08 166.1K
13:50 8.08 8.08 8.06 8.07 106.7K
13:55 8.07 8.09 8.06 8.09 144.1K
14:00 8.09 8.09 8.07 8.07 44.2K
14:05 8.07 8.09 8.07 8.09 212.5K
14:10 8.08 8.10 8.08 8.09 66.5K
14:15 8.10 8.10 8.08 8.10 145.6K
14:20 8.09 8.10 8.09 8.10 288.2K
14:25 8.09 8.10 8.08 8.08 464.8K
14:30 8.09 8.09 8.08 8.09 64.2K
14:35 8.08 8.09 8.08 8.09 103.2K
14:40 8.09 8.10 8.08 8.10 190.5K
14:45 8.10 8.11 8.09 8.10 223.9K
14:50 8.10 8.10 8.09 8.09 203.2K
14:55 8.10 8.10 8.09 8.10 144.9K
15:40 8.10 8.10 8.10 8.10 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available