Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.07 8.02 8.04 499.7K
09:35 8.03 8.04 8.01 8.03 384.5K
09:40 8.03 8.07 8.03 8.05 483.3K
09:45 8.05 8.06 8.04 8.04 173.7K
09:50 8.04 8.05 8.03 8.04 170.8K
09:55 8.04 8.05 8.02 8.04 298.8K
10:00 8.03 8.05 8.03 8.04 105.3K
10:05 8.04 8.05 8.03 8.05 215.5K
10:10 8.05 8.10 8.05 8.09 708.1K
10:15 8.08 8.08 8.06 8.07 375.1K
10:20 8.07 8.08 8.07 8.07 76.5K
10:25 8.07 8.08 8.07 8.08 288.3K
10:30 8.07 8.08 8.07 8.07 82.4K
10:35 8.07 8.09 8.07 8.07 155.3K
10:40 8.07 8.09 8.06 8.08 254.0K
10:45 8.08 8.09 8.06 8.07 132.4K
10:50 8.06 8.08 8.06 8.06 136.8K
10:55 8.08 8.09 8.06 8.08 217.2K
11:00 8.09 8.09 8.07 8.08 78.2K
11:05 8.08 8.09 8.07 8.08 81.4K
11:10 8.07 8.08 8.07 8.08 75.0K
11:15 8.08 8.08 8.06 8.07 103.0K
11:20 8.07 8.08 8.06 8.07 34.4K
11:25 8.07 8.08 8.07 8.07 29.0K
13:00 8.08 8.09 8.06 8.08 214.9K
13:05 8.08 8.08 8.07 8.07 165.2K
13:10 8.09 8.09 8.07 8.08 72.2K
13:15 8.07 8.09 8.07 8.07 211.3K
13:20 8.08 8.09 8.07 8.09 127.4K
13:25 8.08 8.09 8.07 8.09 122.0K
13:30 8.09 8.11 8.08 8.10 703.2K
13:35 8.11 8.12 8.10 8.11 313.4K
13:40 8.11 8.12 8.11 8.11 157.6K
13:45 8.11 8.12 8.09 8.09 316.6K
13:50 8.10 8.10 8.09 8.09 70.1K
13:55 8.09 8.10 8.09 8.10 66.2K
14:00 8.10 8.11 8.09 8.10 143.2K
14:05 8.10 8.11 8.09 8.11 101.7K
14:10 8.10 8.11 8.10 8.10 62.5K
14:15 8.11 8.11 8.09 8.09 199.6K
14:20 8.09 8.10 8.09 8.09 36.2K
14:25 8.09 8.10 8.09 8.10 148.9K
14:30 8.10 8.10 8.08 8.08 245.2K
14:35 8.08 8.09 8.08 8.08 89.3K
14:40 8.09 8.09 8.08 8.09 52.1K
14:45 8.09 8.09 8.08 8.09 222.3K
14:50 8.08 8.10 8.08 8.10 422.6K
14:55 8.09 8.10 8.09 8.09 143.0K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available