Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.06 8.02 8.05 436.3K
09:35 8.05 8.07 8.05 8.07 450.4K
09:40 8.07 8.09 8.07 8.09 462.4K
09:45 8.09 8.10 8.08 8.09 352.4K
09:50 8.08 8.10 8.08 8.09 339.9K
09:55 8.09 8.09 8.08 8.09 149.6K
10:00 8.09 8.10 8.09 8.09 359.7K
10:05 8.10 8.12 8.09 8.12 418.1K
10:10 8.12 8.12 8.11 8.11 138.6K
10:15 8.12 8.13 8.10 8.10 339.5K
10:20 8.10 8.12 8.09 8.09 162.0K
10:25 8.10 8.10 8.08 8.09 98.9K
10:30 8.09 8.09 8.08 8.08 62.4K
10:35 8.08 8.09 8.08 8.09 41.5K
10:40 8.09 8.10 8.08 8.09 47.1K
10:45 8.10 8.10 8.09 8.10 44.3K
10:50 8.09 8.10 8.08 8.10 223.6K
10:55 8.09 8.10 8.08 8.09 56.7K
11:00 8.09 8.10 8.08 8.09 145.0K
11:05 8.09 8.11 8.09 8.11 160.7K
11:10 8.11 8.11 8.10 8.11 49.1K
11:15 8.11 8.11 8.10 8.11 126.8K
11:20 8.10 8.11 8.10 8.10 72.3K
11:25 8.11 8.11 8.10 8.11 94.2K
13:00 8.11 8.14 8.10 8.12 621.2K
13:05 8.11 8.12 8.11 8.12 23.0K
13:10 8.12 8.14 8.12 8.13 276.8K
13:15 8.13 8.13 8.12 8.13 95.6K
13:20 8.12 8.13 8.12 8.13 72.4K
13:25 8.12 8.13 8.12 8.13 168.8K
13:30 8.13 8.13 8.12 8.12 344.8K
13:35 8.12 8.12 8.11 8.12 50.3K
13:40 8.11 8.13 8.11 8.11 307.4K
13:45 8.11 8.13 8.11 8.12 66.8K
13:50 8.12 8.13 8.12 8.13 133.1K
13:55 8.13 8.13 8.12 8.12 67.4K
14:00 8.13 8.13 8.12 8.13 104.7K
14:05 8.13 8.14 8.12 8.13 541.7K
14:10 8.13 8.13 8.12 8.13 99.4K
14:15 8.12 8.14 8.12 8.13 166.6K
14:20 8.14 8.14 8.13 8.13 82.0K
14:25 8.12 8.13 8.12 8.13 83.2K
14:30 8.13 8.14 8.12 8.13 152.1K
14:35 8.13 8.14 8.12 8.14 129.6K
14:40 8.14 8.14 8.13 8.14 145.3K
14:45 8.14 8.14 8.13 8.13 354.0K
14:50 8.14 8.14 8.13 8.13 400.7K
14:55 8.13 8.14 8.13 8.14 171.9K
15:40 8.14 8.14 8.14 8.14 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available