Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.40 8.33 8.34 1,155.8K
09:35 8.35 8.35 8.33 8.34 441.1K
09:40 8.33 8.34 8.32 8.33 406.0K
09:45 8.32 8.34 8.31 8.31 295.6K
09:50 8.32 8.33 8.29 8.30 480.9K
09:55 8.29 8.31 8.29 8.29 406.1K
10:00 8.30 8.30 8.27 8.30 462.5K
10:05 8.30 8.30 8.28 8.29 582.3K
10:10 8.28 8.29 8.26 8.26 494.5K
10:15 8.26 8.28 8.26 8.28 168.6K
10:20 8.27 8.29 8.27 8.28 279.3K
10:25 8.29 8.29 8.27 8.28 188.0K
10:30 8.28 8.29 8.26 8.27 290.3K
10:35 8.28 8.29 8.27 8.27 105.0K
10:40 8.28 8.28 8.26 8.27 122.2K
10:45 8.27 8.28 8.26 8.28 124.3K
10:50 8.28 8.28 8.27 8.27 95.8K
10:55 8.27 8.29 8.27 8.27 75.3K
11:00 8.28 8.29 8.27 8.29 90.3K
11:05 8.28 8.29 8.28 8.29 146.5K
11:10 8.29 8.29 8.27 8.27 132.2K
11:15 8.28 8.28 8.26 8.26 291.2K
11:20 8.26 8.27 8.25 8.26 175.2K
11:25 8.27 8.27 8.25 8.27 110.1K
13:00 8.27 8.29 8.26 8.28 176.7K
13:05 8.27 8.29 8.27 8.28 99.9K
13:10 8.28 8.28 8.27 8.27 86.4K
13:15 8.27 8.28 8.26 8.27 121.5K
13:20 8.26 8.27 8.26 8.26 89.5K
13:25 8.27 8.27 8.26 8.26 151.8K
13:30 8.27 8.27 8.26 8.26 206.6K
13:35 8.26 8.27 8.26 8.26 127.6K
13:40 8.26 8.27 8.26 8.26 50.6K
13:45 8.26 8.27 8.26 8.26 57.2K
13:50 8.26 8.27 8.25 8.26 119.6K
13:55 8.25 8.27 8.25 8.25 192.9K
14:00 8.24 8.26 8.23 8.23 224.2K
14:05 8.23 8.25 8.23 8.24 203.1K
14:10 8.24 8.25 8.23 8.23 154.0K
14:15 8.23 8.23 8.22 8.22 219.6K
14:20 8.23 8.23 8.22 8.23 64.7K
14:25 8.22 8.25 8.22 8.24 129.5K
14:30 8.25 8.25 8.23 8.25 126.6K
14:35 8.25 8.26 8.24 8.25 146.6K
14:40 8.25 8.27 8.25 8.27 231.2K
14:45 8.27 8.27 8.25 8.27 177.0K
14:50 8.26 8.27 8.26 8.27 143.0K
14:55 8.27 8.27 8.26 8.26 118.8K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available