Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.30 8.24 8.26 947.2K
09:35 8.26 8.28 8.26 8.26 331.8K
09:40 8.27 8.27 8.24 8.25 357.0K
09:45 8.25 8.26 8.24 8.25 350.5K
09:50 8.25 8.26 8.25 8.26 344.4K
09:55 8.26 8.28 8.25 8.27 302.9K
10:00 8.28 8.30 8.28 8.30 389.6K
10:05 8.29 8.31 8.29 8.30 332.1K
10:10 8.30 8.33 8.30 8.32 313.2K
10:15 8.33 8.33 8.31 8.31 307.6K
10:20 8.32 8.34 8.32 8.33 352.3K
10:25 8.33 8.35 8.32 8.34 310.9K
10:30 8.35 8.35 8.33 8.34 184.5K
10:35 8.35 8.35 8.33 8.35 198.2K
10:40 8.34 8.35 8.34 8.34 221.9K
10:45 8.34 8.36 8.34 8.36 259.3K
10:50 8.36 8.37 8.35 8.35 280.5K
10:55 8.35 8.36 8.33 8.33 167.6K
11:00 8.34 8.35 8.32 8.35 172.8K
11:05 8.35 8.36 8.34 8.35 182.2K
11:10 8.35 8.35 8.33 8.35 193.2K
11:15 8.34 8.35 8.33 8.34 110.2K
11:20 8.34 8.35 8.34 8.34 66.2K
11:25 8.34 8.35 8.33 8.35 86.0K
13:00 8.34 8.34 8.32 8.34 225.1K
13:05 8.33 8.34 8.33 8.34 57.0K
13:10 8.33 8.34 8.32 8.33 253.9K
13:15 8.33 8.33 8.32 8.33 111.8K
13:20 8.33 8.34 8.32 8.33 88.1K
13:25 8.33 8.34 8.32 8.33 78.4K
13:30 8.32 8.33 8.32 8.32 104.0K
13:35 8.33 8.33 8.32 8.32 146.6K
13:40 8.34 8.34 8.33 8.34 88.3K
13:45 8.34 8.35 8.32 8.34 210.2K
13:50 8.33 8.34 8.32 8.34 101.5K
13:55 8.34 8.35 8.33 8.35 117.8K
14:00 8.34 8.35 8.33 8.35 226.9K
14:05 8.35 8.35 8.33 8.34 141.8K
14:10 8.35 8.35 8.33 8.34 88.1K
14:15 8.33 8.35 8.33 8.33 129.9K
14:20 8.34 8.35 8.33 8.34 121.8K
14:25 8.34 8.35 8.33 8.35 65.8K
14:30 8.35 8.35 8.33 8.33 192.7K
14:35 8.34 8.34 8.32 8.32 253.2K
14:40 8.33 8.33 8.32 8.32 246.9K
14:45 8.33 8.33 8.32 8.32 255.6K
14:50 8.32 8.33 8.31 8.32 559.5K
14:55 8.33 8.34 8.31 8.33 143.6K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available