Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.34 8.36 840.3K
09:35 8.36 8.36 8.34 8.34 580.2K
09:40 8.35 8.38 8.34 8.38 353.3K
09:45 8.38 8.39 8.36 8.36 239.6K
09:50 8.36 8.39 8.36 8.38 306.9K
09:55 8.38 8.41 8.38 8.39 465.6K
10:00 8.39 8.39 8.36 8.37 213.7K
10:05 8.37 8.38 8.35 8.36 268.8K
10:10 8.35 8.36 8.34 8.35 361.6K
10:15 8.35 8.36 8.34 8.35 179.1K
10:20 8.35 8.36 8.35 8.35 116.8K
10:25 8.36 8.36 8.34 8.34 82.7K
10:30 8.34 8.35 8.34 8.34 219.0K
10:35 8.34 8.35 8.33 8.33 122.1K
10:40 8.33 8.34 8.33 8.33 130.5K
10:45 8.34 8.35 8.33 8.34 144.0K
10:50 8.34 8.37 8.34 8.36 205.3K
10:55 8.36 8.37 8.36 8.37 192.9K
11:00 8.37 8.38 8.35 8.35 112.0K
11:05 8.36 8.36 8.34 8.35 93.4K
11:10 8.35 8.37 8.34 8.37 45.9K
11:15 8.37 8.37 8.35 8.35 73.7K
11:20 8.35 8.36 8.34 8.34 100.1K
11:25 8.35 8.35 8.34 8.35 75.4K
13:00 8.35 8.36 8.34 8.35 119.4K
13:05 8.35 8.36 8.35 8.36 123.7K
13:10 8.36 8.37 8.36 8.36 39.8K
13:15 8.37 8.37 8.36 8.37 84.9K
13:20 8.37 8.37 8.36 8.37 38.7K
13:25 8.36 8.37 8.36 8.36 70.0K
13:30 8.36 8.37 8.34 8.35 175.0K
13:35 8.35 8.37 8.35 8.37 201.2K
13:40 8.36 8.37 8.35 8.36 95.1K
13:45 8.37 8.37 8.36 8.36 95.8K
13:50 8.36 8.37 8.35 8.35 105.5K
13:55 8.35 8.36 8.35 8.35 77.4K
14:00 8.35 8.37 8.35 8.36 205.7K
14:05 8.37 8.37 8.35 8.36 174.6K
14:10 8.36 8.38 8.36 8.37 269.1K
14:15 8.38 8.38 8.35 8.36 114.5K
14:20 8.36 8.36 8.35 8.36 131.5K
14:25 8.36 8.37 8.35 8.36 100.6K
14:30 8.35 8.36 8.35 8.35 199.0K
14:35 8.35 8.36 8.35 8.36 145.9K
14:40 8.35 8.36 8.35 8.35 151.7K
14:45 8.36 8.36 8.35 8.35 226.4K
14:50 8.36 8.36 8.35 8.36 241.5K
14:55 8.36 8.36 8.34 8.34 131.4K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available