Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.47 8.41 8.47 1,367.5K
09:35 8.47 8.61 8.47 8.58 2,984.0K
09:40 8.57 8.58 8.50 8.52 1,040.2K
09:45 8.52 8.54 8.50 8.54 998.0K
09:50 8.54 8.54 8.51 8.54 364.3K
09:55 8.54 8.55 8.51 8.51 863.1K
10:00 8.51 8.54 8.49 8.54 600.8K
10:05 8.53 8.53 8.51 8.52 318.3K
10:10 8.52 8.56 8.51 8.56 643.4K
10:15 8.55 8.59 8.54 8.56 863.2K
10:20 8.56 8.58 8.55 8.57 427.6K
10:25 8.58 8.67 8.57 8.66 2,768.6K
10:30 8.66 8.67 8.62 8.63 1,188.6K
10:35 8.63 8.64 8.62 8.62 511.5K
10:40 8.62 8.62 8.59 8.60 493.0K
10:45 8.60 8.64 8.58 8.63 558.7K
10:50 8.63 8.73 8.63 8.68 2,026.7K
10:55 8.70 8.70 8.67 8.67 528.3K
11:00 8.67 8.71 8.67 8.70 674.8K
11:05 8.71 8.74 8.70 8.72 1,185.4K
11:10 8.73 8.78 8.70 8.76 1,797.9K
11:15 8.76 8.76 8.70 8.70 763.0K
11:20 8.71 8.72 8.69 8.70 796.9K
11:25 8.71 8.73 8.69 8.71 490.4K
11:30 8.71 8.71 8.71 8.71 2.0K
13:00 8.71 8.71 8.68 8.68 410.4K
13:05 8.69 8.69 8.65 8.66 447.6K
13:10 8.67 8.67 8.65 8.66 315.5K
13:15 8.66 8.67 8.66 8.67 197.1K
13:20 8.66 8.74 8.66 8.71 657.5K
13:25 8.72 8.72 8.68 8.68 363.7K
13:30 8.68 8.72 8.68 8.69 758.0K
13:35 8.70 8.70 8.68 8.68 407.2K
13:40 8.68 8.70 8.68 8.69 295.8K
13:45 8.69 8.71 8.69 8.71 300.2K
13:50 8.71 8.71 8.68 8.68 377.1K
13:55 8.68 8.69 8.67 8.68 242.2K
14:00 8.69 8.69 8.67 8.67 452.7K
14:05 8.68 8.69 8.67 8.67 238.7K
14:10 8.67 8.68 8.66 8.66 322.6K
14:15 8.67 8.68 8.65 8.68 631.5K
14:20 8.67 8.69 8.67 8.68 437.9K
14:25 8.68 8.69 8.67 8.67 281.7K
14:30 8.67 8.68 8.66 8.66 316.2K
14:35 8.66 8.69 8.66 8.68 894.8K
14:40 8.69 8.69 8.67 8.68 560.6K
14:45 8.68 8.69 8.67 8.67 550.4K
14:50 8.68 8.68 8.66 8.67 739.3K
14:55 8.67 8.69 8.67 8.68 630.4K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available