10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.64 | 8.53 | 8.56 | 2,567.7K |
| 09:35 | 8.56 | 8.57 | 8.52 | 8.56 | 1,558.3K |
| 09:40 | 8.57 | 8.60 | 8.56 | 8.59 | 966.2K |
| 09:45 | 8.59 | 8.73 | 8.59 | 8.72 | 1,426.9K |
| 09:50 | 8.71 | 8.79 | 8.70 | 8.77 | 1,346.8K |
| 09:55 | 8.78 | 8.78 | 8.71 | 8.72 | 638.9K |
| 10:00 | 8.71 | 8.72 | 8.68 | 8.69 | 981.8K |
| 10:05 | 8.69 | 8.72 | 8.69 | 8.72 | 276.6K |
| 10:10 | 8.71 | 8.72 | 8.68 | 8.70 | 666.6K |
| 10:15 | 8.70 | 8.71 | 8.69 | 8.69 | 309.1K |
| 10:20 | 8.69 | 8.69 | 8.67 | 8.68 | 364.9K |
| 10:25 | 8.68 | 8.70 | 8.68 | 8.69 | 264.1K |
| 10:30 | 8.68 | 8.70 | 8.68 | 8.70 | 103.3K |
| 10:35 | 8.70 | 8.70 | 8.68 | 8.69 | 213.2K |
| 10:40 | 8.69 | 8.71 | 8.69 | 8.70 | 258.8K |
| 10:45 | 8.69 | 8.71 | 8.69 | 8.70 | 160.5K |
| 10:50 | 8.70 | 8.71 | 8.69 | 8.69 | 108.8K |
| 10:55 | 8.69 | 8.71 | 8.69 | 8.71 | 123.6K |
| 11:00 | 8.70 | 8.71 | 8.69 | 8.69 | 262.2K |
| 11:05 | 8.70 | 8.72 | 8.69 | 8.72 | 384.5K |
| 11:10 | 8.73 | 8.75 | 8.71 | 8.72 | 268.3K |
| 11:15 | 8.72 | 8.75 | 8.72 | 8.75 | 248.7K |
| 11:20 | 8.74 | 8.75 | 8.72 | 8.73 | 158.7K |
| 11:25 | 8.74 | 8.77 | 8.74 | 8.75 | 621.2K |
| 13:00 | 8.75 | 8.75 | 8.71 | 8.71 | 318.6K |
| 13:05 | 8.71 | 8.73 | 8.70 | 8.71 | 409.2K |
| 13:10 | 8.71 | 8.72 | 8.70 | 8.71 | 160.9K |
| 13:15 | 8.71 | 8.72 | 8.71 | 8.71 | 157.1K |
| 13:20 | 8.71 | 8.77 | 8.71 | 8.77 | 542.6K |
| 13:25 | 8.77 | 8.80 | 8.75 | 8.77 | 1,280.0K |
| 13:30 | 8.77 | 8.80 | 8.76 | 8.79 | 568.7K |
| 13:35 | 8.79 | 8.79 | 8.75 | 8.78 | 456.3K |
| 13:40 | 8.78 | 8.79 | 8.77 | 8.79 | 505.3K |
| 13:45 | 8.79 | 8.82 | 8.77 | 8.82 | 1,464.3K |
| 13:50 | 8.82 | 8.83 | 8.81 | 8.82 | 706.6K |
| 13:55 | 8.82 | 8.83 | 8.81 | 8.82 | 435.9K |
| 14:00 | 8.82 | 8.83 | 8.81 | 8.81 | 510.5K |
| 14:05 | 8.82 | 8.83 | 8.80 | 8.81 | 992.2K |
| 14:10 | 8.81 | 8.81 | 8.78 | 8.79 | 622.9K |
| 14:15 | 8.79 | 8.80 | 8.78 | 8.80 | 206.3K |
| 14:20 | 8.80 | 8.83 | 8.80 | 8.82 | 676.4K |
| 14:25 | 8.82 | 8.82 | 8.80 | 8.80 | 340.8K |
| 14:30 | 8.81 | 8.82 | 8.80 | 8.82 | 658.1K |
| 14:35 | 8.82 | 8.82 | 8.81 | 8.82 | 532.6K |
| 14:40 | 8.82 | 8.82 | 8.81 | 8.81 | 662.8K |
| 14:45 | 8.81 | 8.82 | 8.81 | 8.82 | 633.9K |
| 14:50 | 8.82 | 8.83 | 8.81 | 8.83 | 838.8K |
| 14:55 | 8.82 | 8.83 | 8.82 | 8.83 | 521.0K |
| 15:40 | 8.83 | 8.83 | 8.83 | 8.83 | 517.4K |