Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.70 8.73 1,803.7K
09:35 8.73 8.74 8.66 8.66 2,027.1K
09:40 8.63 8.65 8.62 8.63 1,548.9K
09:45 8.63 8.66 8.62 8.65 802.2K
09:50 8.64 8.65 8.62 8.63 417.8K
09:55 8.64 8.70 8.62 8.68 829.7K
10:00 8.67 8.71 8.66 8.70 745.9K
10:05 8.70 8.72 8.70 8.70 542.3K
10:10 8.71 8.71 8.70 8.70 507.3K
10:15 8.70 8.72 8.68 8.68 259.8K
10:20 8.68 8.74 8.68 8.72 400.7K
10:25 8.72 8.78 8.72 8.78 587.6K
10:30 8.77 8.81 8.74 8.76 722.4K
10:35 8.75 8.76 8.73 8.74 244.7K
10:40 8.74 8.75 8.72 8.75 252.7K
10:45 8.75 8.76 8.73 8.73 142.1K
10:50 8.73 8.76 8.73 8.74 214.8K
10:55 8.74 8.76 8.72 8.72 292.2K
11:00 8.72 8.74 8.71 8.74 229.6K
11:05 8.74 8.74 8.72 8.72 123.5K
11:10 8.72 8.72 8.71 8.71 112.0K
11:15 8.71 8.72 8.70 8.72 245.7K
11:20 8.71 8.72 8.69 8.69 342.9K
11:25 8.69 8.73 8.68 8.73 377.4K
13:00 8.71 8.72 8.68 8.69 221.0K
13:05 8.68 8.72 8.68 8.72 253.7K
13:10 8.71 8.72 8.70 8.72 178.6K
13:15 8.71 8.75 8.71 8.75 335.6K
13:20 8.74 8.75 8.72 8.72 232.6K
13:25 8.72 8.75 8.71 8.73 433.3K
13:30 8.73 8.74 8.73 8.74 157.5K
13:35 8.73 8.76 8.73 8.75 295.3K
13:40 8.75 8.76 8.74 8.75 153.9K
13:45 8.75 8.76 8.74 8.75 164.4K
13:50 8.74 8.75 8.74 8.75 100.0K
13:55 8.74 8.74 8.72 8.73 232.2K
14:00 8.73 8.74 8.72 8.73 201.2K
14:05 8.73 8.79 8.73 8.77 520.0K
14:10 8.77 8.78 8.73 8.74 427.9K
14:15 8.74 8.74 8.72 8.74 217.4K
14:20 8.73 8.75 8.73 8.74 155.3K
14:25 8.73 8.75 8.72 8.74 360.2K
14:30 8.75 8.76 8.75 8.75 124.4K
14:35 8.75 8.76 8.73 8.73 263.2K
14:40 8.73 8.75 8.73 8.74 357.1K
14:45 8.75 8.75 8.74 8.75 285.5K
14:50 8.74 8.75 8.73 8.74 462.9K
14:55 8.75 8.75 8.73 8.74 209.3K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available