Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.83 8.75 8.78 2,652.6K
09:35 8.79 8.85 8.78 8.79 2,140.1K
09:40 8.80 8.80 8.75 8.75 798.0K
09:45 8.75 8.80 8.75 8.78 777.9K
09:50 8.78 8.79 8.75 8.77 422.7K
09:55 8.76 8.78 8.75 8.76 408.5K
10:00 8.77 8.78 8.74 8.75 499.4K
10:05 8.74 8.77 8.73 8.76 579.8K
10:10 8.75 8.76 8.72 8.73 909.6K
10:15 8.73 8.74 8.73 8.73 299.4K
10:20 8.73 8.74 8.73 8.74 351.8K
10:25 8.74 8.75 8.74 8.74 205.0K
10:30 8.75 8.76 8.74 8.74 457.3K
10:35 8.74 8.75 8.73 8.74 182.0K
10:40 8.73 8.74 8.72 8.73 341.2K
10:45 8.72 8.73 8.71 8.72 358.6K
10:50 8.72 8.73 8.72 8.73 168.6K
10:55 8.73 8.74 8.71 8.73 298.9K
11:00 8.73 8.74 8.72 8.73 199.4K
11:05 8.73 8.75 8.72 8.74 462.7K
11:10 8.73 8.73 8.72 8.72 272.4K
11:15 8.73 8.73 8.71 8.72 341.2K
11:20 8.72 8.72 8.70 8.70 638.8K
11:25 8.70 8.71 8.68 8.70 768.0K
13:00 8.70 8.71 8.68 8.71 560.4K
13:05 8.71 8.72 8.70 8.71 265.2K
13:10 8.71 8.72 8.71 8.72 192.7K
13:15 8.71 8.73 8.71 8.71 180.4K
13:20 8.71 8.73 8.71 8.72 143.0K
13:25 8.72 8.73 8.71 8.72 144.9K
13:30 8.72 8.73 8.72 8.72 150.8K
13:35 8.72 8.73 8.71 8.71 181.3K
13:40 8.71 8.72 8.71 8.71 118.7K
13:45 8.72 8.72 8.70 8.72 212.0K
13:50 8.71 8.72 8.71 8.71 150.0K
13:55 8.71 8.72 8.71 8.71 134.6K
14:00 8.72 8.72 8.70 8.70 167.9K
14:05 8.70 8.71 8.70 8.70 178.9K
14:10 8.70 8.72 8.69 8.71 380.6K
14:15 8.72 8.72 8.70 8.71 116.5K
14:20 8.71 8.72 8.71 8.71 126.7K
14:25 8.71 8.72 8.71 8.72 176.3K
14:30 8.72 8.73 8.71 8.73 358.3K
14:35 8.73 8.73 8.71 8.73 371.5K
14:40 8.73 8.73 8.71 8.72 378.4K
14:45 8.71 8.72 8.70 8.71 331.8K
14:50 8.70 8.72 8.70 8.71 365.8K
14:55 8.71 8.72 8.70 8.70 189.8K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available