Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.42 8.35 8.39 1,013.3K
09:35 8.39 8.43 8.37 8.41 597.0K
09:40 8.41 8.42 8.37 8.40 624.4K
09:45 8.40 8.46 8.40 8.46 566.8K
09:50 8.47 8.52 8.46 8.50 917.6K
09:55 8.50 8.52 8.48 8.51 533.6K
10:00 8.52 8.52 8.49 8.50 425.4K
10:05 8.51 8.56 8.50 8.55 859.4K
10:10 8.56 8.61 8.54 8.59 1,199.4K
10:15 8.59 8.59 8.55 8.56 452.7K
10:20 8.56 8.58 8.55 8.56 206.1K
10:25 8.57 8.59 8.55 8.57 414.3K
10:30 8.58 8.59 8.57 8.58 240.8K
10:35 8.57 8.58 8.55 8.56 321.6K
10:40 8.57 8.57 8.55 8.57 237.4K
10:45 8.57 8.57 8.55 8.57 238.0K
10:50 8.57 8.57 8.53 8.53 195.0K
10:55 8.54 8.56 8.54 8.55 434.1K
11:00 8.55 8.55 8.53 8.54 168.7K
11:05 8.53 8.54 8.52 8.52 109.5K
11:10 8.52 8.55 8.52 8.55 264.5K
11:15 8.54 8.55 8.53 8.54 141.4K
11:20 8.53 8.54 8.53 8.54 94.6K
11:25 8.53 8.54 8.52 8.54 213.8K
11:30 8.53 8.53 8.53 8.53 3.0K
13:00 8.54 8.54 8.52 8.53 324.8K
13:05 8.52 8.56 8.52 8.55 275.6K
13:10 8.54 8.56 8.53 8.53 176.8K
13:15 8.53 8.54 8.52 8.53 85.9K
13:20 8.53 8.53 8.51 8.52 135.5K
13:25 8.53 8.53 8.52 8.53 127.0K
13:30 8.52 8.54 8.52 8.54 109.6K
13:35 8.54 8.55 8.53 8.54 135.0K
13:40 8.53 8.54 8.52 8.53 121.9K
13:45 8.53 8.54 8.51 8.52 67.5K
13:50 8.52 8.53 8.51 8.53 151.5K
13:55 8.53 8.54 8.52 8.54 47.9K
14:00 8.54 8.57 8.53 8.57 379.6K
14:05 8.57 8.57 8.55 8.57 217.3K
14:10 8.56 8.65 8.56 8.65 1,509.7K
14:15 8.64 8.70 8.64 8.70 1,550.0K
14:20 8.69 8.69 8.66 8.67 1,583.1K
14:25 8.67 8.69 8.67 8.68 469.9K
14:30 8.68 8.69 8.67 8.68 513.7K
14:35 8.68 8.69 8.68 8.69 391.3K
14:40 8.68 8.69 8.68 8.69 711.2K
14:45 8.69 8.69 8.68 8.68 425.3K
14:50 8.68 8.69 8.68 8.69 954.5K
14:55 8.69 8.69 8.68 8.68 653.8K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available